Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1432 | 0.56780333069 | 25.22 | 25.44 | 25.15 | 3429 | 25.24384075 | SP |
| 4 | -0.0016 | -0.00630795433041 | 25.3648 | 25.52 | 25.07 | 3491 | 25.21796558 | SP |
| 12 | -0.4801 | -1.8577348868 | 25.8433 | 26.48 | 25.07 | 2168 | 25.48220984 | SP |
| 26 | 0.3332 | 1.33120255693 | 25.03 | 27.11 | 24.8128 | 7328 | 25.20973183 | SP |
| 52 | 0.3332 | 1.33120255693 | 25.03 | 27.11 | 24.8128 | 7328 | 25.20973183 | SP |
| 156 | 0.3332 | 1.33120255693 | 25.03 | 27.11 | 24.8128 | 7328 | 25.20973183 | SP |
| 260 | 0.3332 | 1.33120255693 | 25.03 | 27.11 | 24.8128 | 7328 | 25.20973183 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 25.3632 | -0.06 | -0.24 | 25.4236 | 25.4236 | 25.31 | 797 |
| 1732577400 | 25.4236 | 0.19 | 0.77 | 25.23 | 25.44 | 25.23 | 1722 |
| 1732318200 | 25.23 | 0.02 | 0.08 | 25.21 | 25.24 | 25.21 | 4514 |
| 1732231800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.15 | 281 |
| 1732145400 | 25.21 | -0.01 | -0.04 | 25.22 | 25.22 | 25.1731 | 9831 |
| 1732059000 | 25.22 | 0.08 | 0.32 | 25.1392 | 25.52 | 25.1392 | 11299 |
| 1731972600 | 25.1392 | 0.03 | 0.11 | 25.1121 | 25.1392 | 25.1 | 280 |
| 1731713400 | 25.1121 | -0.01 | -0.05 | 25.1257 | 25.27 | 25.09 | 9437 |
| 1731627000 | 25.1257 | -0.02 | -0.07 | 25.1445 | 25.18 | 25.1257 | 174 |
| 1731540600 | 25.1445 | 0.01 | 0.04 | 25.1353 | 25.15 | 25.135 | 2207 |
| 1731454200 | 25.1353 | -0.14 | -0.57 | 25.2783 | 25.2783 | 25.1353 | 3661 |
| 1731367800 | 25.2783 | -0.06 | -0.25 | 25.3407 | 25.3407 | 25.265 | 779 |
| 1731108600 | 25.3407 | 0.03 | 0.13 | 25.3066 | 25.41 | 25.3066 | 3893 |
| 1731022200 | 25.3066 | 0.21 | 0.82 | 25.1001 | 25.3066 | 25.1001 | 573 |
| 1730935800 | 25.1001 | -0.18 | -0.71 | 25.28 | 25.28 | 25.07 | 1850 |
| 1730849400 | 25.28 | 0.08 | 0.31 | 25.2011 | 25.28 | 25.185 | 737 |
| 1730763000 | 25.2011 | 0.01 | 0.04 | 25.104 | 25.2011 | 25.104 | 465 |
| 1730500200 | 25.19 | -0.13 | -0.51 | 25.32 | 25.32 | 25.19 | 9380 |
| 1730413800 | 25.32 | -0.04 | -0.16 | 25.36 | 25.36 | 25.2304 | 5617 |
| 1730327400 | 25.36 | -0 | -0.02 | 25.3648 | 25.4 | 25.33 | 2317 |
| 1730241000 | 25.3648 | 0.03 | 0.10 | 25.3395 | 25.37 | 25.24 | 2524 |
| 1730154600 | 25.3395 | -0.05 | -0.20 | 25.3898 | 25.3898 | 25.33 | 634 |
| 1729895400 | 25.3898 | -0.04 | -0.14 | 25.4258 | 25.49 | 25.3898 | 439 |
| 1729809000 | 25.4258 | 0.05 | 0.19 | 25.378 | 25.4258 | 25.35 | 284 |
| 1729722600 | 25.378 | -0.08 | -0.31 | 25.4566 | 25.4566 | 25.37 | 3532 |
| 1729636200 | 25.4566 | -0.01 | -0.03 | 25.4647 | 25.47 | 25.4566 | 1242 |
| 1729549800 | 25.4647 | -0.19 | -0.74 | 25.655 | 25.655 | 25.4647 | 221 |
| 1729290600 | 25.655 | 0.02 | 0.07 | 25.638 | 25.655 | 25.638 | 3002 |
| 1729204200 | 25.638 | -0.11 | -0.43 | 25.7498 | 25.7498 | 25.638 | 1948 |
| 1729117800 | 25.7498 | 0.05 | 0.18 | 25.7043 | 25.7498 | 25.7043 | 0 |
| 1729031400 | 25.7043 | 0.09 | 0.35 | 25.6134 | 25.7043 | 25.6134 | 251 |
| 1728945000 | 25.6134 | -0.04 | -0.14 | 25.6498 | 25.6498 | 25.54 | 2 |
| 1728685800 | 25.6498 | 0.02 | 0.08 | 25.63 | 25.68 | 25.63 | 702 |
| 1728599400 | 25.63 | -0.01 | -0.02 | 25.6351 | 25.6351 | 25.63 | 449 |
| 1728513000 | 25.6351 | -0.08 | -0.33 | 25.72 | 25.72 | 25.6351 | 5813 |
| 1728426600 | 25.72 | 0.06 | 0.23 | 25.66 | 25.72 | 25.66 | 10249 |
| 1728340200 | 25.66 | -0.12 | -0.45 | 25.775 | 25.775 | 25.66 | 58 |
| 1728081000 | 25.775 | -0.16 | -0.64 | 25.9398 | 25.9398 | 25.77 | 6271 |
| 1727994600 | 25.9398 | -0.11 | -0.40 | 26.0452 | 26.0452 | 25.9398 | 3097 |
| 1727908200 | 26.0452 | -0.13 | -0.50 | 26.085 | 26.085 | 26.025 | 229 |
| 1727821800 | 26.175 | 0.06 | 0.24 | 26.1116 | 26.21 | 26.1116 | 385 |
| 1727735400 | 26.1116 | -0.05 | -0.19 | 26.16 | 26.48 | 26.1116 | 4864 |
| 1727476200 | 26.16 | 0.02 | 0.08 | 26.1 | 26.16 | 26.1 | 97 |
| 1727389800 | 26.1399 | 0.04 | 0.15 | 26.1 | 26.15 | 26.1 | 1276 |
| 1727303400 | 26.1 | -0.09 | -0.34 | 26.1899 | 26.1899 | 26.1 | 76 |
| 1727217000 | 26.1899 | 0.05 | 0.21 | 26.135 | 26.1899 | 26.135 | 775 |
| 1727130600 | 26.135 | -0.03 | -0.10 | 26.1613 | 26.1613 | 26.135 | 37 |
| 1726871400 | 26.1613 | -0.01 | -0.04 | 26.1719 | 26.1719 | 26.1613 | 200 |
| 1726785000 | 26.1719 | 0.01 | 0.03 | 26.165 | 26.1719 | 26.165 | 38 |
| 1726698600 | 26.165 | -0.06 | -0.21 | 26.22 | 26.24 | 26.14 | 954 |
| 1726612200 | 26.22 | -0.02 | -0.08 | 26.24 | 26.24 | 26.22 | 181 |
| 1726525800 | 26.24 | 0.07 | 0.27 | 26.1701 | 26.24 | 26.1701 | 660 |
| 1726266600 | 26.1701 | 0.07 | 0.25 | 26.1051 | 26.1701 | 26.1051 | 104 |
| 1726180200 | 26.1051 | -0.03 | -0.11 | 26.135 | 26.135 | 26.1051 | 190 |
| 1726093800 | 26.135 | 0.01 | 0.02 | 26.13 | 26.135 | 26.12 | 1253 |
| 1726007400 | 26.13 | 0.09 | 0.36 | 26.0351 | 26.14 | 26.0351 | 884 |
| 1725921000 | 26.0351 | 0.03 | 0.10 | 26.01 | 26.0351 | 26 | 1699 |
| 1725661800 | 26.01 | 0.02 | 0.07 | 25.9931 | 26.01 | 25.99 | 1398 |
| 1725575400 | 25.9931 | 0.08 | 0.32 | 25.91 | 26.0099 | 25.91 | 1833 |
| 1725489000 | 25.91 | -0.03 | -0.10 | 25.8433 | 25.91 | 25.84 | 2386 |
| 1725402600 | 25.935 | 0.11 | 0.43 | 25.8229 | 25.94 | 25.8229 | 1078 |
| 1725057000 | 25.8229 | -0.05 | -0.18 | 25.87 | 25.87 | 25.8229 | 11 |
| 1724970600 | 25.87 | -0.04 | -0.14 | 25.9073 | 25.9073 | 25.87 | 19 |
| 1724884200 | 25.9073 | -0.03 | -0.11 | 25.937 | 25.937 | 25.9073 | 66 |
| 1724797800 | 25.937 | -0.03 | -0.13 | 25.97 | 25.97 | 25.937 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
