We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.295974743489 | 25.34 | 25.365 | 25.24 | 8394 | 25.31154146 | SP |
| 4 | 0.1547 | 0.616081846892 | 25.1103 | 25.365 | 24.8128 | 11376 | 25.13422541 | SP |
| 12 | 0.235 | 0.938873351978 | 25.03 | 25.365 | 24.8128 | 20727 | 25.08520352 | SP |
| 26 | 0.235 | 0.938873351978 | 25.03 | 25.365 | 24.8128 | 20727 | 25.08520352 | SP |
| 52 | 0.235 | 0.938873351978 | 25.03 | 25.365 | 24.8128 | 20727 | 25.08520352 | SP |
| 156 | 0.235 | 0.938873351978 | 25.03 | 25.365 | 24.8128 | 20727 | 25.08520352 | SP |
| 260 | 0.235 | 0.938873351978 | 25.03 | 25.365 | 24.8128 | 20727 | 25.08520352 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.265 | -0.07 | -0.26 | 25.33 | 25.33 | 25.24 | 17347 |
| 1721341800 | 25.33 | -0.04 | -0.14 | 25.365 | 25.365 | 25.32 | 435 |
| 1721255400 | 25.365 | 0 | 0.02 | 25.36 | 25.365 | 25.3 | 15058 |
| 1721169000 | 25.36 | 0.08 | 0.32 | 25.28 | 25.3629 | 25.27 | 3529 |
| 1721082600 | 25.28 | -0.06 | -0.24 | 25.34 | 25.34 | 25.26 | 5601 |
| 1720823400 | 25.34 | 0.07 | 0.29 | 25.2667 | 25.34 | 25.2667 | 552 |
| 1720737000 | 25.2667 | 0.12 | 0.46 | 25.1504 | 25.2667 | 25.1504 | 0 |
| 1720650600 | 25.1504 | 0.03 | 0.12 | 25.1207 | 25.1504 | 25.1207 | 26828 |
| 1720564200 | 25.1207 | -0.02 | -0.08 | 25.12 | 25.1207 | 25.08 | 20056 |
| 1720477800 | 25.14 | 0.01 | 0.04 | 25.09 | 25.15 | 25.09 | 2205 |
| 1720218600 | 25.13 | 0.12 | 0.48 | 25.09 | 25.15 | 25.064 | 10145 |
| 1720040640 | 25.01 | 0.11 | 0.44 | 24.9 | 25.0289 | 24.9 | 3616 |
| 1719959400 | 24.9 | 0.05 | 0.20 | 24.8128 | 24.9 | 24.8128 | 6527 |
| 1719873000 | 24.85 | -0.21 | -0.84 | 24.9856 | 24.9856 | 24.85 | 202 |
| 1719613800 | 25.0596 | 0 | 0.00 | 25.0596 | 25.0596 | 25.0596 | 0 |
| 1719527400 | 25.0596 | 0.04 | 0.16 | 25.02 | 25.08 | 25.02 | 74290 |
| 1719441000 | 25.02 | -0.11 | -0.44 | 25.13 | 25.13 | 25 | 774 |
| 1719354600 | 25.13 | -0.01 | -0.04 | 25.14 | 25.14 | 25.1012 | 5627 |
| 1719268200 | 25.14 | 0.03 | 0.12 | 25.1103 | 25.14 | 25.1103 | 595 |
| 1719009000 | 25.1103 | 0 | 0.00 | 25.11 | 25.1103 | 25.0866 | 878 |
| 1718922600 | 25.11 | -0.04 | -0.15 | 25.1471 | 25.1471 | 25.1 | 375 |
| 1718749800 | 25.1471 | 0.1 | 0.39 | 25.05 | 25.16 | 25.05 | 376 |
| 1718663400 | 25.05 | -0.11 | -0.44 | 25.16 | 25.16 | 25.04 | 2027 |
| 1718404200 | 25.16 | -0.02 | -0.08 | 25.18 | 25.18 | 25.16 | 5 |
| 1718317800 | 25.18 | 0.07 | 0.28 | 25.11 | 25.19 | 25.11 | 421 |
| 1718231400 | 25.11 | 0.06 | 0.24 | 25.05 | 25.21 | 25.05 | 489 |
| 1718145000 | 25.05 | 0.09 | 0.36 | 24.96 | 25.07 | 24.96 | 16994 |
| 1718058600 | 24.96 | -0.01 | -0.04 | 24.97 | 24.97 | 24.91 | 6063 |
| 1717799400 | 24.97 | -0.13 | -0.52 | 25.0998 | 25.0998 | 24.95 | 102401 |
| 1717713000 | 25.0998 | -0.02 | -0.07 | 25.1167 | 25.1167 | 25.09 | 304445 |
| 1717626600 | 25.1167 | 0.08 | 0.31 | 25.04 | 25.1167 | 25.04 | 600 |
| 1717540200 | 25.04 | 0.02 | 0.06 | 25.025 | 25.04 | 25.025 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
