Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mindful Conservative | RULE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 21.89 | 01:30:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.89 | 21.89 | 21.89 | 21.88 |
RULE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.49 | 21.89 | 21.48 | 21.71 | 4,315 | 0.40 | 1.86% |
| 1 Month | 21.0412 | 21.89 | 20.86 | 21.33 | 4,114 | 0.8488 | 4.03% |
| 3 Months | 20.8154 | 22.23 | 20.8154 | 21.60 | 6,536 | 1.07 | 5.16% |
| 6 Months | 19.11 | 22.23 | 19.06 | 20.46 | 8,278 | 2.78 | 14.55% |
| 1 Year | 19.475 | 22.23 | 17.75 | 19.77 | 12,053 | 2.42 | 12.40% |
| 3 Years | 25.0898 | 26.51 | 17.75 | 20.36 | 21,651 | -3.20 | -12.75% |
| 5 Years | 25.0898 | 26.51 | 17.75 | 20.36 | 21,651 | -3.20 | -12.75% |
RULE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 21.88 | 0.27 | 1.25% | 21.61 | 21.88 | 21.61 | 7,364 |
| 15 May 2024 | 21.61 | 0.13 | 0.61% | 21.48 | 21.625 | 21.48 | 2,513 |
| 14 May 2024 | 21.48 | -0.17 | -0.79% | 21.65 | 21.65 | 21.48 | 717 |
| 11 May 2024 | 21.65 | 0.01 | 0.06% | 21.6363 | 21.70 | 21.63 | 5,156 |
| 10 May 2024 | 21.6363 | 0.15 | 0.68% | 21.49 | 21.64 | 21.49 | 5,823 |
| 09 May 2024 | 21.49 | 0.07 | 0.33% | 21.34 | 21.51 | 21.34 | 2,843 |
| 08 May 2024 | 21.42 | -0.08 | -0.37% | 21.50 | 21.50 | 21.42 | 3,594 |
| 07 May 2024 | 21.50 | 0.21 | 0.99% | 21.34 | 21.51 | 21.34 | 4,262 |
| 04 May 2024 | 21.29 | 0.25 | 1.19% | 21.04 | 21.345 | 21.04 | 515 |
| 03 May 2024 | 21.04 | 0.11 | 0.52% | 20.9303 | 21.0701 | 20.9026 | 1,708 |
| 02 May 2024 | 20.9303 | -0.24 | -1.14% | 21.03 | 21.1898 | 20.91 | 4,056 |
| 01 May 2024 | 21.1726 | -0.37 | -1.71% | 21.44 | 21.4634 | 21.1726 | 562 |
| 30 Apr 2024 | 21.54 | 0.08 | 0.39% | 21.4554 | 21.55 | 21.4554 | 2,345 |
| 27 Apr 2024 | 21.4554 | 0.09 | 0.44% | 21.3617 | 21.479 | 21.3617 | 2,557 |
| 26 Apr 2024 | 21.3617 | -0.02 | -0.08% | 21.11 | 21.38 | 21.11 | 4,736 |
| 25 Apr 2024 | 21.3795 | 0.04 | 0.18% | 21.42 | 21.42 | 21.25 | 4,778 |
| 24 Apr 2024 | 21.3407 | 0.28 | 1.33% | 21.10 | 21.355 | 21.10 | 3,833 |
| 23 Apr 2024 | 21.06 | 0.14 | 0.67% | 20.92 | 21.06 | 20.92 | 966 |
| 20 Apr 2024 | 20.92 | -0.10 | -0.48% | 21.02 | 21.12 | 20.86 | 8,652 |
| 19 Apr 2024 | 21.02 | -0.02 | -0.10% | 21.0412 | 21.2099 | 21.00 | 15,302 |
| 18 Apr 2024 | 21.0412 | -0.09 | -0.42% | 21.131 | 21.165 | 21.001 | 4,172 |
| 17 Apr 2024 | 21.131 | -0.05 | -0.23% | 21.1801 | 21.19 | 21.10 | 4,443 |
