Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P SmallCap 600 Revenue ETF | RWJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 1.53% | 41.87 | 06:23:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.41 | 41.39 | 41.92 | 41.87 | 41.24 |
RWJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.38 | 41.92 | 40.72 | 41.15 | 92,149 | 0.49 | 1.18% |
| 1 Month | 41.04 | 42.63 | 40.54 | 41.45 | 83,690 | 0.83 | 2.02% |
| 3 Months | 41.70 | 43.0199 | 39.08 | 40.97 | 126,843 | 0.17 | 0.41% |
| 6 Months | 36.94 | 43.0199 | 36.50 | 40.55 | 166,281 | 4.93 | 13.35% |
| 1 Year | 106.56 | 118.1509 | 33.50 | 42.51 | 160,214 | -64.69 | -60.71% |
| 3 Years | 122.64 | 131.07 | 33.50 | 71.83 | 90,143 | -80.77 | -65.86% |
| 5 Years | 59.20 | 131.07 | 33.50 | 73.89 | 67,048 | -17.33 | -29.27% |
RWJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 41.87 | 0.63 | 1.53% | 41.41 | 41.92 | 41.39 | 86,247 |
| 31 May 2024 | 41.24 | 0.42 | 1.03% | 40.98 | 41.3765 | 40.98 | 64,686 |
| 30 May 2024 | 40.82 | -0.56 | -1.35% | 40.85 | 41.02 | 40.72 | 140,454 |
| 29 May 2024 | 41.38 | -0.06 | -0.14% | 41.67 | 41.77 | 41.22 | 102,511 |
| 25 May 2024 | 41.44 | 0.28 | 0.68% | 41.38 | 41.50 | 41.2856 | 60,946 |
| 24 May 2024 | 41.16 | -0.49 | -1.18% | 41.72 | 41.72 | 40.8863 | 87,666 |
| 23 May 2024 | 41.65 | -0.22 | -0.53% | 41.81 | 41.9173 | 41.46 | 65,684 |
| 22 May 2024 | 41.87 | -0.08 | -0.19% | 41.79 | 41.9696 | 41.79 | 73,187 |
| 21 May 2024 | 41.95 | -0.11 | -0.26% | 42.03 | 42.29 | 41.95 | 65,226 |
| 18 May 2024 | 42.06 | -0.13 | -0.31% | 42.21 | 42.21 | 41.99 | 81,748 |
| 17 May 2024 | 42.19 | -0.04 | -0.09% | 42.24 | 42.2899 | 42.0801 | 93,035 |
| 16 May 2024 | 42.23 | 0.00 | 0.00% | 42.61 | 42.63 | 42.11 | 80,499 |
| 15 May 2024 | 42.23 | 0.62 | 1.49% | 42.23 | 42.39 | 42.00 | 72,753 |
| 14 May 2024 | 41.61 | 0.31 | 0.75% | 41.66 | 42.01 | 41.61 | 81,737 |
| 11 May 2024 | 41.30 | -0.18 | -0.43% | 41.57 | 41.595 | 41.0639 | 67,522 |
| 10 May 2024 | 41.48 | 0.54 | 1.32% | 41.04 | 41.48 | 40.9201 | 89,491 |
| 09 May 2024 | 40.94 | -0.16 | -0.39% | 40.64 | 41.0099 | 40.64 | 87,972 |
| 08 May 2024 | 41.10 | -0.04 | -0.10% | 41.17 | 41.47 | 41.10 | 82,744 |
| 07 May 2024 | 41.14 | 0.46 | 1.13% | 40.96 | 41.1899 | 40.945 | 89,960 |
| 04 May 2024 | 40.68 | 0.22 | 0.54% | 41.04 | 41.2411 | 40.54 | 102,285 |
| 03 May 2024 | 40.46 | 0.73 | 1.84% | 40.25 | 40.47 | 39.8714 | 109,797 |
