ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P MidCap 400 Revenue ETF

Invesco S&P MidCap 400 Revenue ETF (RWK)

109.2173
-0.5905
( -0.54% )
Updated: 01:09:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4227-2.17010032247111.64112.46108.787842493111.61085298SP
4-10.6227-8.86406875834119.84121.13108.787832165115.50741771SP
12-11.8027-9.75268550653121.02123.559108.787825921117.4330614SP
260.46730.429701149425108.75127.378106.9923041117.63771634SP
52-0.8627-0.783702761628110.08127.378104.1425129114.38027022SP
15619.767322.098714365689.45127.37874.22012541698.85035678SP
26060.4373123.89770397748.78127.37833.80852533187.51577277SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741645800109.8078-2.23-1.99111.2111.66108.787820052
1741390200112.040.760.69111.1112.41109.762115283
1741303800111.2758-0.98-0.87110.89112.16110.5332593
1741217400112.25341.311.18110.91112.46110.2120919
1741131000110.9389-2.16-1.91111.64112.2695109.42623591
1741044600113.095-2.82-2.43116.49116.49112.625724681
1740785400115.910.850.74114.93115.91114.7218288
1740699000115.0602-0.91-0.78116.53116.71511558772
1740612600115.97-0.33-0.28116.71117.55115.823418698
1740526200116.30.180.16116.46117.0099115.433126830
1740439800116.12-0.29-0.25116.76116.95115.8919853
1740180600116.41-2.97-2.49120120115.920138434
1740094200119.38-0.92-0.76120.07120.07118.491526030
1740007800120.3-0.83-0.69120.08120.6465119.683825794
1739921400121.131.291.08120.26121.13120.060124265
1739575800119.83530.130.10120.18120.76119.7828901
1739489400119.711.160.98119.14119.74118.440142646
1739403000118.55-1.32-1.10118.54119.265118.3825753
1739316600119.87-0.34-0.28119.84120.1592119.180119730
1739230200120.210.320.27120.6120.6119.699218224
1738971000119.89-1.48-1.22121.48121.48119.6523831
1738884600121.37-0.18-0.15121.87122.03120.483313061
1738798200121.550.930.77120.85121.7137120.323914719
1738711800120.61891.050.88119.41120.7131119.270117042
1738625400119.57-2.02-1.66118.84120.3177118.045916473
1738366200121.59-1.43-1.16122.91123.17121.240113374
1738279800123.021.190.98122.61123.559122.1718846
1738193400121.83-0.05-0.04121.92122.34121.387314540
1738107000121.880.370.30121.49122.2199121.170114019
1738020600121.51-0.77-0.63121.37122.5711121.216131
1737761400122.2813-0.34-0.28122.4122.7868121.9614715
1737675000122.6200.00122.62122.62122.620
1737588600122.62-0.67-0.54123.3123.3122.2716883
1737502200123.291.961.62122.2123.29122.039928153
1737156600121.32540.60.50121.78121.78120.959417514
1737070200120.72650.810.67120.25120.89119.613619957
1736983800119.921.261.06120.88120.88119.879328536
1736897400118.661.51.28117.87118.66117.216288487
1736811000117.160.870.75115.5117.16115.481101353
1736551800116.29-0.56-0.48116.03116.39115.48517854
1736379000116.8535-0.04-0.03116.5116.88115.484520592
1736292600116.8938-0.37-0.31117.62117.76116.380119677
1736206200117.260.360.31117.88118.6737117.060126283
1735947000116.91.261.09116.14117.05115.7712128
1735860600115.6445-0.59-0.50117.03117.4032115.3715117
1735687800116.23030.340.29116.27116.71115.708817216
1735601400115.8905-0.64-0.55115.69116.323114.700414147
1735342200116.5308-1.11-0.95116.96117.62115.981612489
1735255800117.64280.550.47116.7117.6428116.712772
1735077840117.09641.191.02116.37117.0964115.95416615
1734996600115.91-0.42-0.36115.59116.2878115.293110752
1734737400116.330.710.61114.93117.3999114.9315264
1734651000115.62-0.35-0.30116.67117.6084115.390918208
1734564600115.9719-4.23-3.52120.57120.6418115.8320190
1734478200120.2001-1.36-1.12121.02121.02119.744322990
1734391800121.5612-0.63-0.52122.07122.57121.561219655
1734132600122.1932-0.73-0.60123123121.780122126
1734046200122.9268-1.06-0.85123.66123.92122.926817651
1733959800123.98480.680.55124.17124.17123.511973