ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR DJ REIT

SPDR DJ REIT (RWR)

99.18
1.22
(1.25%)
Closed 05 January 8:00AM
99.23
0.05
(0.05%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.20206102242998.9899.5696.8870111498.27434014SP
4-6.58-6.22163388805105.76105.9296.88318398100.18318075SP
12-3.9-3.78346915017103.08109.4896.88307338103.74856062SP
265.986.4163090128893.2109.4892.31280847102.81455947SP
523.733.9078051335895.45109.4885.9428897397.27625867SP
156-23.44-19.1159680313122.62122.8376.7327430995.98512051SP
260-0.8-0.80016003200699.98123.157.850123128695.29317605SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173594700099.181.221.2598.1899.397.96205362
173586060097.96-0.9-0.9198.8898.9897.59300866
173568780098.860.991.0198.5298.9197.95599269
173560140097.87-0.52-0.539898.196.88918758
173534220098.39-1-1.0198.9799.5698.06990462
173525580099.390.220.2298.9299.5698.39201184
173507784099.170.880.9098.3399.298.07222090
173499660098.29-1.2-1.2197.8198.4697.35202437
173473740099.491.651.6997.72100.4897.72254300
173465100097.84-1.38-1.3999.52100.3297.84159971
173456460099.22-4.14-4.01103.29103.6399.19234650
1734478200103.36-0.28-0.27103.28104.04102.78217622
1734391800103.64-0.29-0.28103.96104.775103.6147838
1734132600103.93-0.09-0.09103.97104.28103.59140290
1734046200104.02-0.02-0.02104.05105.21104338030
1733959800104.04-0.43-0.41104.74105.035103.8047198813
1733873400104.47-1.32-1.25105.67105.67104.12260644
1733787000105.790.550.52105.56105.92105.33295554
1733527800105.24-0.11-0.10105.76105.76104.8483931
1733441400105.35-0.35-0.33105.31105.48104.9386348
1733355000105.7-0.14-0.13106106105.16134556
1733268600105.84-0.65-0.61106.8106.8105.7495499
1733182200106.49-1.54-1.43107.76107.76106.1245782
1732917840108.03-0.58-0.53108.9109.08107.93927792
1732750200108.610.760.70108.54109.48108.5292252
1732663800107.850.320.30107.39108.04106.85213715
1732577400107.531.411.33106.7107.96106.7187939
1732318200106.120.560.53105.81106.35105.7127350
1732231800105.560.760.73105.11105.97104.6719663
1732145400104.8-0.45-0.43104.82105.09104.08144120
1732059000105.250.750.72104.25105.32103.8187154
1731972600104.50.550.53103.62104.57103.475118113
1731713400103.950.130.13103.51104.15103.01195375
1731627000103.82-1.21-1.15105.08105.08103.68274362
1731540600105.030.80.77105.02105.77104.78167688
1731454200104.23-1.45-1.37105.43105.74104.23137657
1731367800105.68-0.3-0.28106.03106.85105.6662904
1731108600105.981.621.55104.76106.29104.76261740
1731022200104.360.970.94103.7104.68103.33250918
1730935800103.39-1.27-1.21105.21105.21102.1140722
1730849400104.661.41.36103.08104.66102.58157864
1730763000103.261.131.11102.62103.475102.6295297
1730500200102.13-1.13-1.09103.71104.035102.08152282
1730413800103.26-2.05-1.95104.53104.95103.18372259
1730327400105.310.40.38105.11105.92104.735144950
1730241000104.91-0.6-0.57105.32105.58104.81300437
1730154600105.510.540.51105.58106.37105.21552480
1729895400104.97-0.9-0.85106.79107.25104.91483294
1729809000105.87-0.27-0.25106.01106.56105.77107087
1729722600106.141.081.03104.89106.325104.89101090
1729636200105.060.330.32104.46105.46104.3390747
1729549800104.73-2.2-2.06106.36106.655104.66234949
1729290600106.930.730.69106.31106.96106.12777291
1729204200106.2-0.7-0.65106.57106.63105.84165100
1729117800106.91.521.44105.68107105.57183968
1729031400105.381.041.00104.65106.44104.652462068
1728945000104.340.550.53103.62104.58103.4593864
1728685800103.790.920.89103.08103.81103.08723488
1728599400102.87-0.63-0.61103.1103.86102.450180861
1728513000103.50.220.21103.11103.56102.8198446
1728426600103.28-0.14-0.14103.84103.94102.86358334
1728340200103.42-0.95-0.91103.93103.93102.951078618
1728081000104.37-0.17-0.16104.59104.59103.4688144

RWR Financials

Financials

Your Recent History

Delayed Upgrade Clock