We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7981 | 2.59454928892 | 184.93 | 189.7281 | 184.1248 | 4220 | 186.65493902 | SP |
| 4 | -0.0119 | -0.00627174027617 | 189.74 | 190.0491 | 179.32 | 10429 | 184.9044228 | SP |
| 12 | 16.0881 | 9.26520387008 | 173.64 | 193.58 | 171.1 | 6131 | 184.09645333 | SP |
| 26 | 24.0681 | 14.5286128214 | 165.66 | 193.58 | 145.9 | 5451 | 173.11083096 | SP |
| 52 | 34.8881 | 22.5317101524 | 154.84 | 193.58 | 145.9 | 5027 | 167.49965169 | SP |
| 156 | 28.9581 | 18.0121291286 | 160.77 | 193.58 | 116.68 | 16887 | 142.91980578 | SP |
| 260 | 61.8181 | 48.3293722148 | 127.91 | 193.58 | 79.228 | 16335 | 141.0834871 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 189.7281 | 2.44 | 1.30 | 189.41 | 189.7281 | 189.05 | 4643 |
| 1737156600 | 187.2887 | 1.96 | 1.06 | 187.36 | 187.85 | 186.87 | 2473 |
| 1737070200 | 185.33 | 0.49 | 0.27 | 185.64 | 185.64 | 184.83 | 4198 |
| 1736983800 | 184.8392 | 3.24 | 1.79 | 184.93 | 184.95 | 184.1248 | 5599 |
| 1736897400 | 181.5947 | 0.33 | 0.18 | 182.64 | 182.64 | 181.56 | 4628 |
| 1736811000 | 181.2668 | 0.26 | 0.14 | 179.57 | 181.2668 | 179.32 | 3241 |
| 1736551800 | 181.0049 | -2.65 | -1.44 | 181.88 | 182.01 | 180.54 | 6801 |
| 1736379000 | 183.65 | -0.28 | -0.15 | 183.06 | 183.93 | 179.39 | 10183 |
| 1736292600 | 183.93 | -1.74 | -0.94 | 186.44 | 186.44 | 183.28 | 14563 |
| 1736206200 | 185.67 | 0.23 | 0.12 | 186.91 | 187.07 | 185.27 | 4426 |
| 1735947000 | 185.44 | 2.93 | 1.61 | 182.9 | 185.44 | 182.51 | 74851 |
| 1735860600 | 182.5076 | -1.84 | -1.00 | 184.21 | 184.65 | 182.32 | 8667 |
| 1735687800 | 184.35 | -0.74 | -0.40 | 185.92 | 186.3 | 184.34 | 5778 |
| 1735601400 | 185.09 | -2.81 | -1.50 | 185.71 | 186.02 | 184.75 | 7401 |
| 1735342200 | 187.9049 | -2.14 | -1.13 | 189.17 | 189.17 | 187.44 | 8946 |
| 1735255800 | 190.0491 | 1.04 | 0.55 | 189.74 | 190.0491 | 189.23 | 610 |
| 1735077840 | 189.0116 | 2.55 | 1.37 | 186.95 | 189.0116 | 186.95 | 960 |
| 1734996600 | 186.4572 | 0.66 | 0.36 | 185.75 | 186.4572 | 184.85 | 2506 |
| 1734737400 | 185.7941 | 0.68 | 0.37 | 183.84 | 187.58 | 183.84 | 4909 |
| 1734651000 | 185.1156 | -0.35 | -0.19 | 187.08 | 187.08 | 184.44 | 2590 |
| 1734564600 | 185.4655 | -6.77 | -3.52 | 191.12 | 192.354 | 185.06 | 3156 |
| 1734478200 | 192.24 | 0.55 | 0.28 | 192 | 192.44 | 191.6 | 14741 |
| 1734391800 | 191.6939 | 0.02 | 0.01 | 191.23 | 192.01 | 191.23 | 3137 |
| 1734132600 | 191.6756 | -0.25 | -0.13 | 191.87 | 191.87 | 191.6756 | 459 |
| 1734046200 | 191.9287 | -1.19 | -0.62 | 192.9 | 192.9 | 191.89 | 18297 |
| 1733959800 | 193.1229 | 2.21 | 1.16 | 192.1 | 193.1229 | 192.1 | 1182 |
| 1733873400 | 190.9134 | -1.1 | -0.57 | 191.29 | 191.656 | 190.9134 | 487 |
| 1733787000 | 192.0131 | 1.15 | 0.60 | 193.58 | 193.58 | 192.0131 | 448 |
| 1733527800 | 190.8656 | 3.36 | 1.79 | 189.27 | 190.8656 | 189.27 | 1729 |
| 1733441400 | 187.5104 | 1.29 | 0.69 | 186.54 | 188.1427 | 186.54 | 3350 |
| 1733355000 | 186.22 | 1.05 | 0.57 | 185.65 | 186.22 | 185.59 | 1568 |
| 1733268600 | 185.17 | -0.16 | -0.09 | 185.05 | 185.38 | 185.05 | 10104 |
| 1733182200 | 185.3326 | 1.97 | 1.08 | 184.72 | 185.3326 | 184.21 | 8388 |
| 1732917840 | 183.36 | 1.41 | 0.78 | 182.05 | 183.4 | 182.05 | 3511 |
| 1732750200 | 181.9466 | -0.09 | -0.05 | 182.79 | 182.79 | 181.85 | 611 |
| 1732663800 | 182.0401 | -0.08 | -0.04 | 182 | 182.16 | 181.76 | 6212 |
| 1732577400 | 182.1212 | 1.75 | 0.97 | 182.34 | 182.34 | 182.1212 | 556 |
| 1732318200 | 180.3683 | 1.63 | 0.91 | 178.67 | 180.372 | 178.67 | 1398 |
| 1732231800 | 178.7389 | 0.11 | 0.06 | 178.32 | 178.812 | 178.2 | 7789 |
| 1732145400 | 178.627 | -0.71 | -0.40 | 178.79 | 178.79 | 177.51 | 2598 |
| 1732059000 | 179.3379 | -0.28 | -0.16 | 177.76 | 179.72 | 177.76 | 1867 |
| 1731972600 | 179.6177 | 1.84 | 1.03 | 179.4 | 179.6177 | 178.75 | 1453 |
| 1731713400 | 177.7804 | -0.6 | -0.34 | 178.04 | 178.04 | 177.19 | 2596 |
| 1731627000 | 178.3844 | -1.69 | -0.94 | 180.18 | 180.18 | 178.3844 | 596 |
| 1731540600 | 180.0762 | 0.22 | 0.12 | 180.29 | 180.29 | 179.4701 | 749 |
| 1731454200 | 179.8519 | -3.39 | -1.85 | 182.04 | 182.04 | 179.15 | 514 |
| 1731367800 | 183.2403 | 2.68 | 1.48 | 183.12 | 183.66 | 183.12 | 4913 |
| 1731108600 | 180.5625 | -0.36 | -0.20 | 179.17 | 180.5625 | 178.93 | 2054 |
| 1731022200 | 180.9193 | 3.46 | 1.95 | 179.1 | 181.57 | 179.1 | 26606 |
| 1730935800 | 177.4614 | 2.34 | 1.34 | 177.17 | 177.4614 | 176.03 | 6193 |
| 1730849400 | 175.1166 | 2.64 | 1.53 | 173.6 | 175.1166 | 173.6 | 2456 |
| 1730763000 | 172.48 | -0.5 | -0.29 | 172.99 | 173.86 | 172.48 | 8219 |
| 1730500200 | 172.9805 | 1.58 | 0.92 | 173.2 | 173.89 | 172.92 | 1168 |
| 1730413800 | 171.4 | -2.15 | -1.24 | 173.14 | 173.14 | 171.1 | 8815 |
| 1730327400 | 173.5519 | -0.82 | -0.47 | 173.64 | 174.5 | 173.51 | 1704 |
| 1730241000 | 174.37 | -1 | -0.57 | 174.61 | 174.61 | 174.34 | 935 |
| 1730154600 | 175.371 | 1.39 | 0.80 | 175.37 | 176.27 | 175.37 | 2598 |
| 1729895400 | 173.9855 | 0.05 | 0.03 | 174.35 | 174.35 | 173.65 | 1991 |
| 1729809000 | 173.9334 | 4.09 | 2.41 | 172.71 | 173.9334 | 172.71 | 2504 |
| 1729722600 | 169.847 | -1.88 | -1.09 | 170.96 | 170.97 | 169.847 | 1473 |
| 1729636200 | 171.725 | -0.55 | -0.32 | 171.13 | 171.73 | 171.13 | 3812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
