We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5796 | 0.986941580756 | 160.05 | 161.89 | 159.4301 | 5128 | 160.54920195 | SP |
| 4 | 2.9596 | 1.86525493162 | 158.67 | 162.8324 | 157.7 | 8046 | 159.26638958 | SP |
| 12 | -1.9504 | -1.19232179973 | 163.58 | 165.91 | 155.94 | 5321 | 159.8250209 | SP |
| 26 | 3.0696 | 1.93592330979 | 158.56 | 168.72 | 151.08 | 6808 | 157.63324608 | SP |
| 52 | 9.6596 | 6.35625452392 | 151.97 | 168.72 | 136.4538 | 8426 | 153.34967175 | SP |
| 156 | -10.4304 | -6.06207137045 | 172.06 | 188.065 | 116.68 | 17646 | 144.13514825 | SP |
| 260 | 44.1396 | 37.5688143672 | 117.49 | 188.065 | 79.228 | 17267 | 138.3630716 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 161.6296 | 0.83 | 0.52 | 159.8 | 161.6296 | 159.8 | 589 |
| 1719354600 | 160.8 | -0.07 | -0.04 | 161.47999 | 161.47999 | 160.645 | 4706 |
| 1719268200 | 160.8682 | 0.43 | 0.27 | 161.53 | 161.88999 | 160.81 | 2889 |
| 1719009000 | 160.4374 | 0.37 | 0.23 | 159.99 | 160.4374 | 159.715 | 11121 |
| 1718922600 | 160.0712 | 0.19 | 0.12 | 160.05 | 160.0712 | 159.4301 | 1796 |
| 1718749800 | 159.88 | -0.66 | -0.41 | 160.16 | 160.22989 | 159.82 | 1948 |
| 1718663400 | 160.544 | 2.23 | 1.41 | 157.88 | 160.544 | 157.88 | 2275 |
| 1718404200 | 158.3141 | -1.89 | -1.18 | 158.83 | 158.83 | 157.69999 | 2816 |
| 1718317800 | 160.2054 | -0.87 | -0.54 | 161.33 | 161.33 | 159.8 | 2880 |
| 1718231400 | 161.07929 | 1.33 | 0.83 | 160.88999 | 161.6347 | 160.88999 | 2294 |
| 1718145000 | 159.75 | -1.95 | -1.21 | 159.9 | 160.06 | 158.97999 | 5396 |
| 1718058600 | 161.702 | 0.08 | 0.05 | 160.99 | 161.8194 | 160.99 | 1664 |
| 1717799400 | 161.6265 | -1.21 | -0.74 | 161.72 | 162.22 | 161.6055 | 2337 |
| 1717713000 | 162.8324 | 0.81 | 0.50 | 162.43 | 162.8324 | 162.11 | 1723 |
| 1717626600 | 162.0214 | 0.97 | 0.61 | 161.72 | 162.0214 | 161.66 | 7438 |
| 1717540200 | 161.047 | 0.23 | 0.14 | 160.66999 | 161.31 | 160.51499 | 2253 |
| 1717453800 | 160.81639 | -0.16 | -0.10 | 161.3 | 161.345 | 160.38 | 5269 |
| 1717194600 | 160.97999 | 1.11 | 0.69 | 160.27 | 160.97999 | 159.33 | 2422 |
| 1717108200 | 159.871 | 1.6 | 1.01 | 159.11 | 159.871 | 159.11 | 1096 |
| 1717021800 | 158.268 | -1.95 | -1.22 | 158.66999 | 158.7268 | 158.22999 | 90548 |
| 1716935400 | 160.22219 | -0.51 | -0.31 | 160.76 | 160.76 | 159.99 | 1612 |
| 1716589800 | 160.72819 | 1.52 | 0.95 | 160.37 | 160.96 | 160.37 | 1186 |
| 1716503400 | 159.21289 | -2.16 | -1.34 | 161.97999 | 161.97999 | 159.02 | 1010 |
| 1716417000 | 161.3679 | -2.36 | -1.44 | 162.82 | 162.82 | 161.22 | 9660 |
| 1716330600 | 163.723 | 0.02 | 0.01 | 163.31 | 163.723 | 162.83 | 632 |
| 1716244200 | 163.70079 | -0.9 | -0.54 | 164.41 | 164.41 | 163.70079 | 1055 |
| 1715985000 | 164.5966 | 0.75 | 0.46 | 163.94 | 164.5966 | 163.94 | 1434 |
| 1715898600 | 163.8425 | -0.57 | -0.35 | 164.12 | 164.5106 | 163.77 | 1213 |
| 1715812200 | 164.4103 | 0.64 | 0.39 | 164.32 | 164.4103 | 164.28 | 1127 |
| 1715725800 | 163.7683 | 1.4 | 0.86 | 163.01 | 163.7683 | 163.01 | 958 |
| 1715639400 | 162.3655 | 0.14 | 0.09 | 162.9 | 162.9 | 162.3296 | 893 |
| 1715380200 | 162.227 | -0.76 | -0.47 | 163.1 | 163.1 | 162.227 | 253 |
| 1715293800 | 162.9908 | 0.71 | 0.44 | 161.86 | 163 | 161.86 | 547 |
| 1715207400 | 162.2818 | -0.89 | -0.54 | 161.51 | 162.33 | 161.51 | 4097 |
| 1715121000 | 163.1679 | -1.06 | -0.64 | 163.96 | 163.96 | 162.81 | 4174 |
| 1715034600 | 164.2268 | 1.19 | 0.73 | 163.8 | 164.2268 | 163.8 | 550 |
| 1714775400 | 163.0368 | 1.57 | 0.97 | 163.51 | 163.63999 | 162.98079 | 1527 |
| 1714689000 | 161.47 | 2.32 | 1.46 | 161.01 | 161.72 | 160.08 | 4777 |
| 1714602600 | 159.1485 | -0.72 | -0.45 | 159.87 | 159.87 | 158.93 | 1137 |
| 1714516200 | 159.87 | -3.52 | -2.15 | 161.79 | 161.79 | 159.87 | 4206 |
| 1714429800 | 163.38999 | 2.14 | 1.33 | 163.21 | 163.5 | 162.49 | 1777 |
| 1714170600 | 161.2474 | 1.27 | 0.79 | 160.46 | 161.2474 | 160.46 | 439 |
| 1714084200 | 159.9776 | -0.62 | -0.39 | 158.03 | 159.9776 | 158.03 | 2547 |
| 1713997800 | 160.5974 | 1.28 | 0.81 | 160.91999 | 160.94999 | 160.26 | 2240 |
| 1713911400 | 159.3133 | 1.98 | 1.26 | 158.13999 | 159.3133 | 158.13999 | 1385 |
| 1713825000 | 157.33 | 0.91 | 0.58 | 156.62 | 157.865 | 156.19999 | 3742 |
| 1713565800 | 156.4199 | -0.65 | -0.42 | 157.07 | 157.31 | 155.94 | 32958 |
| 1713479400 | 157.0735 | -0.53 | -0.33 | 157.72 | 158.25 | 156.8332 | 5453 |
| 1713393000 | 157.6 | -0.25 | -0.16 | 159.3 | 159.3 | 157.6 | 2239 |
| 1713306600 | 157.85 | -1.08 | -0.68 | 158.22 | 158.31 | 157.38 | 8566 |
| 1713220200 | 158.93 | -1.86 | -1.16 | 162.68 | 162.68 | 158.74 | 9392 |
| 1712961000 | 160.78909 | -3.44 | -2.10 | 162.24 | 162.37 | 160.78909 | 13973 |
| 1712874600 | 164.23169 | 0.95 | 0.58 | 163.79 | 164.6 | 163.79 | 1864 |
| 1712788200 | 163.2863 | -1.98 | -1.20 | 163.03 | 163.2863 | 162.87 | 672 |
| 1712701800 | 165.27 | 0.26 | 0.16 | 165.55 | 165.55 | 164.632 | 2077 |
| 1712615400 | 165.0086 | 1.65 | 1.01 | 164.61 | 165.33 | 164.46 | 19582 |
| 1712356200 | 163.3636 | 0.41 | 0.25 | 163.24 | 163.3636 | 163.24 | 918 |
| 1712269800 | 162.9489 | -1.79 | -1.09 | 165.91 | 165.91 | 162.9489 | 926 |
| 1712183400 | 164.74 | 0.64 | 0.39 | 163.58 | 164.8 | 163.54 | 2949 |
| 1712097000 | 164.0951 | -2.48 | -1.49 | 164.47 | 164.47 | 163.65 | 8967 |
| 1712010600 | 166.58009 | -1.3 | -0.77 | 167.61 | 167.61 | 166.35749 | 526 |
| 1711665000 | 167.88 | -0.05 | -0.03 | 167.89 | 168 | 167.795 | 3493 |
| 1711578600 | 167.9284 | 1.25 | 0.75 | 167.51 | 168 | 167.13 | 4916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
