We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -33.6551724138 | 7.25 | 7.29 | 4.26 | 326874 | 5.00983295 | CS |
| 4 | -4.04 | -45.6497175141 | 8.85 | 11 | 4.26 | 481811 | 7.98456668 | CS |
| 12 | 1.09 | 29.3010752688 | 3.72 | 11 | 2.0202 | 423509 | 6.7199714 | CS |
| 26 | 1.11 | 30 | 3.7 | 11 | 2.0202 | 395055 | 6.42095242 | CS |
| 52 | 1.11 | 30 | 3.7 | 11 | 2.0202 | 395055 | 6.42095242 | CS |
| 156 | 1.11 | 30 | 3.7 | 11 | 2.0202 | 395055 | 6.42095242 | CS |
| 260 | 1.11 | 30 | 3.7 | 11 | 2.0202 | 395055 | 6.42095242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 4.8099999 | -0.03 | -0.62 | 4.86 | 5.35 | 4.67 | 95576 |
| 1718922600 | 4.84 | 0.35 | 7.80 | 4.53 | 4.95 | 4.35 | 100586 |
| 1718749800 | 4.49 | -0.28 | -5.87 | 4.72 | 5.22 | 4.26 | 245272 |
| 1718663400 | 4.7699999 | -0.6 | -11.17 | 5.49 | 6.0067 | 4.44 | 336279 |
| 1718404200 | 5.37 | -1.58 | -22.73 | 7.25 | 7.29 | 5.35 | 625360 |
| 1718317800 | 6.95 | 0.38 | 5.78 | 6.76 | 7.15 | 6.68 | 96529 |
| 1718231400 | 6.57 | -0.39 | -5.60 | 6.9 | 7.19 | 6.44 | 53886 |
| 1718145000 | 6.96 | 0.04 | 0.58 | 6.8 | 6.96 | 6.3099999 | 238965 |
| 1718058600 | 6.92 | 0.03 | 0.44 | 6.81 | 7.2 | 6.8 | 100103 |
| 1717799400 | 6.89 | -1 | -12.67 | 7.21 | 7.58 | 6.55 | 542311 |
| 1717713000 | 7.89 | -0.27 | -3.31 | 8 | 8 | 5.0500999 | 2081948 |
| 1717626600 | 8.16 | -0.13 | -1.57 | 8.11 | 8.4949999 | 7.61 | 240939 |
| 1717540200 | 8.2899999 | -0.23 | -2.70 | 8 | 8.5 | 7.21 | 293216 |
| 1717453800 | 8.52 | -0.47 | -5.23 | 8.75 | 9 | 8 | 431354 |
| 1717194600 | 8.99 | -0.19 | -2.07 | 9.52 | 9.52 | 8.2 | 754491 |
| 1717108200 | 9.18 | 0.3 | 3.38 | 8.63 | 9.33 | 8.513 | 788528 |
| 1717021800 | 8.88 | 0.1 | 1.14 | 8.68 | 9.11 | 8 | 295995 |
| 1716935400 | 8.78 | -1.95 | -18.17 | 11 | 11 | 7.3 | 586779 |
| 1716589800 | 10.73 | 1.86 | 20.97 | 8.85 | 10.85 | 8.53 | 873095 |
| 1716503400 | 8.8699999 | 0.54 | 6.48 | 8.7 | 9.27 | 8 | 789728 |
| 1716417000 | 8.33 | 0.12 | 1.46 | 8.21 | 8.77 | 7.99 | 733562 |
| 1716330600 | 8.21 | 0.21 | 2.63 | 7.83 | 8.75 | 7.8 | 689105 |
| 1716244200 | 8 | -0.07 | -0.87 | 8 | 8.4338 | 7.17 | 551917 |
| 1715985000 | 8.07 | 0.27 | 3.46 | 7.9 | 8.3 | 7.9 | 861848 |
| 1715898600 | 7.8 | 0.2 | 2.63 | 7.59 | 7.88 | 6.81 | 1073780 |
| 1715812200 | 7.6 | 0.2 | 2.70 | 6.75 | 7.85 | 6.4401 | 702863 |
| 1715725800 | 7.4 | -0.33 | -4.27 | 7.73 | 8.1199999 | 6.85 | 536255 |
| 1715639400 | 7.73 | -0.02 | -0.26 | 7.84 | 8.5399999 | 7.2083 | 367567 |
| 1715380200 | 7.75 | -1.17 | -13.12 | 8.99 | 8.99 | 6.75 | 333353 |
| 1715293800 | 8.92 | 1.48 | 19.89 | 7.46 | 9.05 | 7.45 | 648953 |
| 1715207400 | 7.44 | 1.38 | 22.77 | 6.38 | 7.72 | 6.35 | 430634 |
| 1715121000 | 6.0599999 | 0.6 | 10.99 | 5.66 | 7 | 5.46 | 611594 |
| 1715034600 | 5.46 | 1.12 | 25.81 | 4.34 | 5.99 | 4.2699999 | 1123964 |
| 1714775400 | 4.34 | 0.47 | 12.14 | 3.91 | 4.4159 | 3.91 | 215555 |
| 1714689000 | 3.87 | 0.02 | 0.52 | 3.73 | 3.9925 | 3.6006 | 204221 |
| 1714602600 | 3.85 | -0.09 | -2.28 | 3.76 | 3.92 | 3.63 | 213152 |
| 1714516200 | 3.94 | 0.06 | 1.55 | 3.88 | 4.2 | 3.75 | 239346 |
| 1714429800 | 3.88 | 0.56 | 16.87 | 3.52 | 4.28 | 3.41 | 480877 |
| 1714170600 | 3.32 | -0.3 | -8.29 | 3.51 | 3.6 | 3.3 | 224315 |
| 1714084200 | 3.62 | -0.06 | -1.63 | 3.63 | 3.73 | 3.52 | 275954 |
| 1713997800 | 3.68 | 0.08 | 2.22 | 3.69 | 3.69 | 3.43 | 332592 |
| 1713911400 | 3.6 | 0.14 | 4.05 | 3.47 | 3.95 | 3.37 | 408487 |
| 1713825000 | 3.46 | -0.14 | -3.89 | 3.49 | 3.8023 | 3.3 | 329557 |
| 1713565800 | 3.6 | -0.3 | -7.69 | 3.94 | 4.23 | 3.3 | 248742 |
| 1713479400 | 3.9 | 0.15 | 4.00 | 4.37 | 4.55 | 3.66 | 418466 |
| 1713393000 | 3.75 | 1.02 | 37.36 | 2.84 | 4.94 | 2.73 | 1192199 |
| 1713306600 | 2.73 | 0.7 | 34.48 | 2.1 | 2.9 | 2.04 | 222689 |
| 1713220200 | 2.0299999 | -0.5 | -19.89 | 2.67 | 2.67 | 2.0299999 | 241500 |
| 1712961000 | 2.5339999 | 0.28 | 12.62 | 2.22 | 2.63 | 2.21 | 34199 |
| 1712874600 | 2.25 | 0.1 | 4.65 | 2.2 | 2.3299 | 2.1 | 35542 |
| 1712788200 | 2.15 | -0.59 | -21.53 | 2.65 | 2.65 | 2.0202 | 176889 |
| 1712701800 | 2.74 | 0.28 | 11.38 | 2.7 | 2.83 | 2.4968 | 56720 |
| 1712615400 | 2.46 | -0.51 | -17.17 | 2.97 | 3.1 | 2.38 | 182717 |
| 1712356200 | 2.97 | -0.2 | -6.31 | 3.49 | 3.49 | 2.91 | 101148 |
| 1712269800 | 3.17 | 0.36 | 12.81 | 2.85 | 3.3845 | 2.82 | 24266 |
| 1712183400 | 2.81 | -0.52 | -15.60 | 3.2799999 | 3.4131 | 2.71 | 59878 |
| 1712097000 | 3.3295 | -0.33 | -9.03 | 3.75 | 3.75 | 3.11 | 75091 |
| 1712010600 | 3.66 | -0.04 | -1.08 | 3.72 | 3.97 | 3.5323 | 87071 |
| 1711665000 | 3.7 | -0.83 | -18.32 | 4.36 | 4.45 | 3.61 | 115301 |
| 1711578600 | 4.53 | -0.08 | -1.74 | 4.53 | 4.8 | 4.37 | 104897 |
| 1711492200 | 4.61 | 0.07 | 1.53 | 4.72 | 4.86 | 4.4 | 26872 |
| 1711405800 | 4.5406 | 0.38 | 9.15 | 4.2 | 4.8 | 4.0199999 | 46723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
