Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryde Group Ltd | RYDE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -3.56% | 4.60 | 09:50:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.72 | 4.26 | 5.22 | 4.49 | 4.77 |
RYDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.29 | 4.26 | 5.66 | 269,937 | -2.20 | -32.35% |
| 1 Month | 7.83 | 11.00 | 4.26 | 8.20 | 552,777 | -3.23 | -41.25% |
| 3 Months | 4.72 | 11.00 | 2.0202 | 6.72 | 414,504 | -0.12 | -2.54% |
| 6 Months | 3.70 | 11.00 | 2.0202 | 6.44 | 401,225 | 0.90 | 24.32% |
| 1 Year | 3.70 | 11.00 | 2.0202 | 6.44 | 401,225 | 0.90 | 24.32% |
| 3 Years | 3.70 | 11.00 | 2.0202 | 6.44 | 401,225 | 0.90 | 24.32% |
| 5 Years | 3.70 | 11.00 | 2.0202 | 6.44 | 401,225 | 0.90 | 24.32% |
RYDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.49 | -0.28 | -5.87% | 4.72 | 5.22 | 4.26 | 245,272 |
| 18 Jun 2024 | 4.77 | -0.60 | -11.17% | 5.49 | 6.0067 | 4.44 | 336,279 |
| 15 Jun 2024 | 5.37 | -1.58 | -22.73% | 7.25 | 7.29 | 5.35 | 625,360 |
| 14 Jun 2024 | 6.95 | 0.38 | 5.78% | 6.76 | 7.15 | 6.68 | 96,529 |
| 13 Jun 2024 | 6.57 | -0.39 | -5.60% | 6.90 | 7.19 | 6.44 | 53,886 |
| 12 Jun 2024 | 6.96 | 0.04 | 0.58% | 6.80 | 6.96 | 6.31 | 238,965 |
| 11 Jun 2024 | 6.92 | 0.03 | 0.44% | 6.81 | 7.20 | 6.80 | 100,103 |
| 08 Jun 2024 | 6.89 | -1.00 | -12.67% | 7.21 | 7.58 | 6.55 | 542,311 |
| 07 Jun 2024 | 7.89 | -0.27 | -3.31% | 8.00 | 8.00 | 5.0501 | 2,081,948 |
| 06 Jun 2024 | 8.16 | -0.13 | -1.57% | 8.11 | 8.495 | 7.61 | 240,939 |
| 05 Jun 2024 | 8.29 | -0.23 | -2.70% | 8.00 | 8.50 | 7.21 | 293,216 |
| 04 Jun 2024 | 8.52 | -0.47 | -5.23% | 8.75 | 9.00 | 8.00 | 431,354 |
| 01 Jun 2024 | 8.99 | -0.19 | -2.07% | 9.52 | 9.52 | 8.20 | 754,491 |
| 31 May 2024 | 9.18 | 0.30 | 3.38% | 8.63 | 9.33 | 8.513 | 788,528 |
| 30 May 2024 | 8.88 | 0.10 | 1.14% | 8.68 | 9.11 | 8.00 | 295,995 |
| 29 May 2024 | 8.78 | -1.95 | -18.17% | 11.00 | 11.00 | 7.30 | 586,779 |
| 25 May 2024 | 10.73 | 1.86 | 20.97% | 8.85 | 10.85 | 8.53 | 873,095 |
| 24 May 2024 | 8.87 | 0.54 | 6.48% | 8.70 | 9.27 | 8.00 | 789,728 |
| 23 May 2024 | 8.33 | 0.12 | 1.46% | 8.21 | 8.77 | 7.99 | 733,562 |
| 22 May 2024 | 8.21 | 0.21 | 2.63% | 7.83 | 8.75 | 7.80 | 689,105 |
| 21 May 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.4338 | 7.17 | 551,917 |
