Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P 500 Equal Weight Financials ETF | RYF | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.6485 |
RYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 62.72 | 68.4898 | 47.21 | 59.14 | 57,485 | -12.07 | -19.25% |
5 Years | 42.90 | 68.4898 | 26.00 | 52.93 | 51,469 | 7.75 | 18.06% |
RYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
06 Jun 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
05 Jun 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
04 Jun 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
01 Jun 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
31 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
30 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
29 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
25 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
24 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
23 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
22 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
21 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
18 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
17 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
16 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
15 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
14 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
11 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
10 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
09 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
08 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |