Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Raymond James SB1 Equity ETF | RYJ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.3643 | 65.3643 |
RYJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 63.26 | 66.4829 | 63.19 | 65.14 | 7,207 | 2.10 | 3.33% |
6 Months | 55.30 | 66.4829 | 55.30 | 62.08 | 5,443 | 10.06 | 18.20% |
1 Year | 53.42 | 66.4829 | 51.59 | 60.12 | 3,674 | 11.94 | 22.36% |
3 Years | 60.13 | 66.4829 | 49.47 | 58.85 | 2,529 | 5.23 | 8.70% |
5 Years | 44.18 | 66.4829 | 23.163 | 48.11 | 3,827 | 21.18 | 47.95% |
RYJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
17 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
16 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
15 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
14 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
11 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
10 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
09 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
08 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
07 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
04 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
03 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
02 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
01 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
30 Apr 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
27 Apr 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
26 Apr 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
25 Apr 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
24 Apr 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
23 Apr 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
20 Apr 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |