Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Russell 2000 Covered Call ETF | RYLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.029 | 0.18% | 16.569 | 09:16:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.51 | 16.51 | 16.55 | 16.53 | 16.54 |
RYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.49 | 16.55 | 16.45 | 16.51 | 387,640 | 0.079 | 0.48% |
| 1 Month | 16.80 | 16.82 | 16.12 | 16.39 | 584,635 | -0.231 | -1.38% |
| 3 Months | 16.56 | 16.92 | 16.08 | 16.56 | 643,372 | 0.009 | 0.05% |
| 6 Months | 16.41 | 16.98 | 16.08 | 16.58 | 734,422 | 0.159 | 0.97% |
| 1 Year | 17.99 | 18.47 | 15.85 | 17.18 | 857,279 | -1.42 | -7.90% |
| 3 Years | 25.08 | 25.82 | 15.85 | 19.80 | 796,498 | -8.51 | -33.94% |
| 5 Years | 25.0962 | 26.14 | 14.8544 | 19.87 | 485,689 | -8.53 | -33.98% |
RYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 16.53 | -0.01 | -0.06% | 16.51 | 16.55 | 16.51 | 290,753 |
| 10 May 2024 | 16.54 | 0.02 | 0.15% | 16.52 | 16.545 | 16.52 | 335,069 |
| 09 May 2024 | 16.515 | -0.01 | -0.03% | 16.52 | 16.52 | 16.50 | 380,786 |
| 08 May 2024 | 16.52 | 0.01 | 0.06% | 16.51 | 16.53 | 16.51 | 449,020 |
| 07 May 2024 | 16.51 | 0.03 | 0.18% | 16.50 | 16.51 | 16.49 | 363,381 |
| 04 May 2024 | 16.48 | 0.04 | 0.24% | 16.49 | 16.50 | 16.45 | 409,945 |
| 03 May 2024 | 16.44 | 0.09 | 0.55% | 16.37 | 16.45 | 16.3525 | 500,646 |
| 02 May 2024 | 16.35 | 0.03 | 0.18% | 16.33 | 16.43 | 16.285 | 481,671 |
| 01 May 2024 | 16.32 | -0.10 | -0.61% | 16.42 | 16.42 | 16.305 | 623,368 |
| 30 Apr 2024 | 16.42 | 0.04 | 0.24% | 16.39 | 16.43 | 16.38 | 496,044 |
| 27 Apr 2024 | 16.38 | 0.08 | 0.49% | 16.30 | 16.38 | 16.30 | 411,315 |
| 26 Apr 2024 | 16.30 | -0.04 | -0.24% | 16.24 | 16.31 | 16.19 | 409,576 |
| 25 Apr 2024 | 16.34 | 0.01 | 0.06% | 16.33 | 16.35 | 16.28 | 643,829 |
| 24 Apr 2024 | 16.33 | 0.12 | 0.74% | 16.21 | 16.34 | 16.21 | 590,647 |
| 23 Apr 2024 | 16.21 | -0.05 | -0.31% | 16.15 | 16.2465 | 16.12 | 669,899 |
| 20 Apr 2024 | 16.26 | 0.01 | 0.06% | 16.24 | 16.38 | 16.17 | 655,543 |
| 19 Apr 2024 | 16.25 | -0.02 | -0.12% | 16.30 | 16.4825 | 16.21 | 832,373 |
| 18 Apr 2024 | 16.27 | -0.17 | -1.03% | 16.48 | 16.5517 | 16.26 | 1,042,211 |
| 17 Apr 2024 | 16.44 | -0.05 | -0.30% | 16.47 | 16.5161 | 16.30 | 931,841 |
| 16 Apr 2024 | 16.49 | -0.18 | -1.08% | 16.68 | 16.7703 | 16.425 | 749,122 |
| 13 Apr 2024 | 16.67 | -0.18 | -1.07% | 16.80 | 16.82 | 16.5943 | 716,410 |
| 12 Apr 2024 | 16.85 | 0.11 | 0.66% | 16.79 | 16.86 | 16.7118 | 680,040 |
