Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P SmallCap 600 Pure Growth ETF | RZG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.2269 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.2269 |
RZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.21 | 48.62 | 47.60 | 48.18 | 2,381 | 0.0169 | 0.04% |
| 1 Month | 45.04 | 48.62 | 45.04 | 47.16 | 4,667 | 3.19 | 7.08% |
| 3 Months | 46.25 | 48.79 | 45.04 | 47.02 | 12,141 | 1.98 | 4.27% |
| 6 Months | 41.00 | 48.79 | 40.80 | 46.01 | 11,583 | 7.23 | 17.63% |
| 1 Year | 116.05 | 129.09 | 37.9567 | 47.19 | 6,913 | -67.82 | -58.44% |
| 3 Years | 154.91 | 178.95 | 37.9567 | 89.42 | 4,525 | -106.68 | -68.87% |
| 5 Years | 111.17 | 178.95 | 37.9567 | 100.02 | 5,563 | -62.94 | -56.62% |
RZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 48.2269 | -0.33 | -0.67% | 48.47 | 48.47 | 48.2003 | 2,893 |
| 16 May 2024 | 48.5534 | 0.37 | 0.78% | 48.62 | 48.62 | 48.21 | 3,584 |
| 15 May 2024 | 48.1788 | 0.41 | 0.86% | 48.08 | 48.1788 | 47.96 | 2,213 |
| 14 May 2024 | 47.77 | 0.09 | 0.19% | 48.04 | 48.04 | 47.60 | 1,955 |
| 11 May 2024 | 47.6771 | -0.38 | -0.79% | 48.21 | 48.21 | 47.61 | 1,262 |
| 10 May 2024 | 48.0558 | 0.54 | 1.14% | 47.52 | 48.0558 | 47.52 | 9,760 |
| 09 May 2024 | 47.5123 | -0.41 | -0.86% | 47.62 | 47.62 | 47.44 | 2,098 |
| 08 May 2024 | 47.9245 | 0.23 | 0.48% | 47.90 | 48.255 | 47.90 | 3,944 |
| 07 May 2024 | 47.6949 | 0.32 | 0.68% | 47.64 | 47.94 | 47.64 | 4,882 |
| 04 May 2024 | 47.3746 | 0.41 | 0.88% | 47.80 | 47.8273 | 47.23 | 2,327 |
| 03 May 2024 | 46.9629 | 0.60 | 1.30% | 47.95 | 47.95 | 46.5017 | 11,219 |
| 02 May 2024 | 46.36 | 0.17 | 0.37% | 46.32 | 47.19 | 46.32 | 2,444 |
| 01 May 2024 | 46.19 | -1.19 | -2.51% | 47.03 | 47.03 | 46.19 | 18,471 |
| 30 Apr 2024 | 47.3798 | 0.38 | 0.80% | 47.14 | 47.3798 | 47.14 | 13,508 |
| 27 Apr 2024 | 47.0042 | 0.32 | 0.69% | 46.71 | 47.0071 | 46.71 | 652 |
| 26 Apr 2024 | 46.68 | -0.24 | -0.50% | 46.29 | 46.68 | 45.95 | 1,729 |
| 25 Apr 2024 | 46.9158 | -0.05 | -0.10% | 47.04 | 47.12 | 46.67 | 4,105 |
| 24 Apr 2024 | 46.9608 | 0.91 | 1.97% | 46.13 | 47.005 | 46.13 | 1,386 |
| 23 Apr 2024 | 46.0557 | 0.49 | 1.07% | 45.74 | 46.28 | 45.74 | 3,367 |
| 20 Apr 2024 | 45.5687 | 0.30 | 0.66% | 45.04 | 45.6287 | 45.04 | 1,547 |
| 19 Apr 2024 | 45.2701 | -0.26 | -0.57% | 45.63 | 45.63 | 45.27 | 2,626 |
| 18 Apr 2024 | 45.5319 | -0.46 | -0.99% | 46.20 | 46.20 | 45.48 | 3,927 |
