Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab Ariel Esg ETF | SAEF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0406 | -0.17% | 24.0629 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.06 | 24.0629 | 24.1035 |
SAEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.3378 | 23.09 | 24.11 | 1,378 | 0.0629 | 0.26% |
| 1 Month | 22.24 | 24.3378 | 22.24 | 23.36 | 1,199 | 1.82 | 8.20% |
| 3 Months | 23.20 | 24.60 | 22.24 | 23.53 | 1,962 | 0.8629 | 3.72% |
| 6 Months | 20.51 | 24.60 | 20.51 | 22.84 | 2,825 | 3.55 | 17.32% |
| 1 Year | 20.28 | 24.60 | 18.49 | 21.93 | 3,080 | 3.78 | 18.65% |
| 3 Years | 25.10 | 25.27 | 17.89 | 22.15 | 3,622 | -1.04 | -4.13% |
| 5 Years | 25.10 | 25.27 | 17.89 | 22.15 | 3,622 | -1.04 | -4.13% |
SAEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.0629 | -0.04 | -0.17% | 24.00 | 24.0629 | 24.00 | 1,131 |
| 17 May 2024 | 24.1035 | -0.23 | -0.96% | 24.26 | 24.26 | 24.1035 | 231 |
| 16 May 2024 | 24.3378 | 0.20 | 0.82% | 24.30 | 24.3378 | 24.30 | 2,332 |
| 15 May 2024 | 24.14 | 0.28 | 1.17% | 24.06 | 24.1492 | 24.04 | 683 |
| 14 May 2024 | 23.86 | -0.14 | -0.58% | 23.97 | 23.97 | 23.86 | 1,070 |
| 11 May 2024 | 24.00 | 0.10 | 0.41% | 24.00 | 24.00 | 23.09 | 2,572 |
| 10 May 2024 | 23.9013 | 0.14 | 0.59% | 23.77 | 23.9013 | 23.77 | 594 |
| 09 May 2024 | 23.76 | 0.09 | 0.39% | 23.54 | 23.76 | 23.54 | 93 |
| 08 May 2024 | 23.6669 | 0.07 | 0.28% | 23.69 | 23.7599 | 23.6669 | 1,648 |
| 07 May 2024 | 23.6003 | 0.25 | 1.06% | 23.37 | 23.6003 | 23.37 | 739 |
| 04 May 2024 | 23.3527 | 0.35 | 1.53% | 23.37 | 23.37 | 23.3527 | 66 |
| 03 May 2024 | 23.001 | 0.32 | 1.43% | 22.9997 | 23.001 | 22.9997 | 864 |
| 02 May 2024 | 22.6761 | -0.10 | -0.46% | 22.80 | 22.80 | 22.6761 | 99 |
| 01 May 2024 | 22.781 | -0.26 | -1.12% | 23.04 | 23.04 | 22.781 | 899 |
| 30 Apr 2024 | 23.04 | 0.06 | 0.26% | 22.95 | 23.10 | 22.95 | 1,169 |
| 27 Apr 2024 | 22.9798 | 0.08 | 0.35% | 22.90 | 23.03 | 22.90 | 6,991 |
| 26 Apr 2024 | 22.90 | -0.18 | -0.76% | 22.86 | 22.90 | 22.86 | 385 |
| 25 Apr 2024 | 23.0764 | 0.00 | 0.00% | 23.00 | 23.079 | 23.00 | 135 |
| 24 Apr 2024 | 23.077 | 0.36 | 1.57% | 22.75 | 23.077 | 22.75 | 690 |
| 23 Apr 2024 | 22.72 | 0.20 | 0.91% | 22.63 | 22.7895 | 22.6183 | 2,307 |
