Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strategas Macro Momentum ETF | SAMM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.1592 | 18:09:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.1592 |
SAMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.5801 | 24.9392 | 25.12 | 3,576 | -0.0908 | -0.36% |
| 1 Month | 25.64 | 25.65 | 24.8001 | 25.22 | 3,961 | -0.4808 | -1.88% |
| 3 Months | 25.22 | 25.82 | 23.76 | 24.84 | 15,366 | -0.0608 | -0.24% |
| 6 Months | 25.22 | 25.82 | 23.76 | 24.84 | 15,366 | -0.0608 | -0.24% |
| 1 Year | 25.22 | 25.82 | 23.76 | 24.84 | 15,366 | -0.0608 | -0.24% |
| 3 Years | 25.22 | 25.82 | 23.76 | 24.84 | 15,366 | -0.0608 | -0.24% |
| 5 Years | 25.22 | 25.82 | 23.76 | 24.84 | 15,366 | -0.0608 | -0.24% |
SAMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.1592 | 0.10 | 0.41% | 24.95 | 25.17 | 24.9392 | 2,932 |
| 15 Jun 2024 | 25.0571 | -0.19 | -0.73% | 24.95 | 25.06 | 24.95 | 12,763 |
| 14 Jun 2024 | 25.2425 | -0.22 | -0.88% | 25.47 | 25.47 | 25.2425 | 164 |
| 13 Jun 2024 | 25.4669 | 0.39 | 1.54% | 25.57 | 25.5801 | 25.4669 | 1,850 |
| 12 Jun 2024 | 25.0818 | -0.15 | -0.58% | 25.25 | 25.25 | 25.01 | 170 |
| 11 Jun 2024 | 25.2272 | 0.13 | 0.51% | 25.01 | 25.26 | 25.01 | 2,247 |
| 08 Jun 2024 | 25.0989 | -0.23 | -0.91% | 25.16 | 25.16 | 25.0989 | 1,510 |
| 07 Jun 2024 | 25.33 | 0.09 | 0.34% | 25.2446 | 25.35 | 25.2446 | 2,972 |
| 06 Jun 2024 | 25.2448 | 0.31 | 1.25% | 25.00 | 25.2479 | 25.00 | 2,499 |
| 05 Jun 2024 | 24.934 | -0.16 | -0.65% | 24.92 | 24.9699 | 24.90 | 1,462 |
| 04 Jun 2024 | 25.0969 | -0.06 | -0.25% | 25.06 | 25.0969 | 24.9301 | 2,009 |
| 01 Jun 2024 | 25.1592 | 0.13 | 0.51% | 24.9951 | 25.1592 | 24.90 | 1,525 |
| 31 May 2024 | 25.0306 | 0.09 | 0.37% | 24.83 | 25.08 | 24.8001 | 3,968 |
| 30 May 2024 | 24.9388 | -0.28 | -1.12% | 25.00 | 25.00 | 24.90 | 5,409 |
| 29 May 2024 | 25.2214 | 0.00 | 0.01% | 25.39 | 25.39 | 25.145 | 1,650 |
| 25 May 2024 | 25.2189 | 0.14 | 0.57% | 25.24 | 25.255 | 25.215 | 6,126 |
| 24 May 2024 | 25.0748 | -0.23 | -0.89% | 25.235 | 25.28 | 25.00 | 2,019 |
| 23 May 2024 | 25.2998 | -0.28 | -1.08% | 25.45 | 25.45 | 25.22 | 12,608 |
| 22 May 2024 | 25.5764 | -0.23 | -0.89% | 25.64 | 25.65 | 25.5685 | 11,385 |
| 21 May 2024 | 25.8051 | 0.14 | 0.53% | 25.73 | 25.82 | 25.73 | 14,590 |
