Strategas Macro Momentum... Share Price SAMM - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Strategas Macro Momentum ETF (SAMM) Share Price

Strategas Macro Momentum ETF (SAMM)

28.409

0.2208

(0.78%)

Closed 19 February 8:00AM

Delayed by 15 minutes

28.409

0.00

(0.00%)

After Hours: 8:15AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.409

Bid

-

Offer

-

Volume

1,529

28.25 Day's Range 28.35

22.67 52 Week Range 29.4396

Previous Close

28.1882

Open

28.34

Last Trade

Last Trade Time

Average Volume (3m)

3,188

Financial Volume

US$ 43,305

VWAP

28.3223

South American Minerals, Inc. Reports Increased Gold Production and Sales Receipts for the Six Months Ending June 30, 2009

South American Minerals, Inc. Reports Increased Gold Production and Sales for 2008

NEW YORK, Jan. 22 /PRNewswire-FirstCall/ -- SOUTH AMERICAN MINERALS, INC. (Pink Sheets: SAMM) announced today that preliminary reports of gold...

South American Minerals, Inc. Acquires Uranium Leases in San Juan County, Utah

NEW YORK, Nov. 14 /PRNewswire-FirstCall/ -- SOUTH AMERICAN MINERALS, INC. (OTC PINK SHEETS: SAMM) announced today that it had exercised 3...

South American Minerals, Inc. Commences Operations of its Mobile Land Based Gold Gravel Sluicing Plant

NEW YORK and GEORGETOWN, Guyana, May 21 /PRNewswire-FirstCall/ -- South American Minerals, Inc. (Pink Sheets: SAMM.PK) announces that North...

South American Minerals, Inc. Gold Production and Sales Receipts for Three Months Ending March 31, 2007 Increased Marketedly

NEW YORK, and GEORGETOWN, Guyana, April 25 /PRNewswire-FirstCall/ -- SOUTH AMERICAN MINERALS, INC. (OTC Pink Sheets: SAMM) announced gold...

South American Minerals, Inc. to Establish Land Based Alluvial Gold Sluicing Operation

NEW YORK and GEORGETOWN, Guyana, S.A., Sept. 14 /PRNewswire-FirstCall/ -- SOUTH AMERICAN MINERALS, INC. (OTC PINK SHEETS: SAMM) announced that...

South American Minerals, Inc. Files Form 10-SB With the Security and Exchange Commission for Registration of Its Securities Unde

South American Minerals, Inc. Files Form 10-SB With the Security and Exchange Commission for Registration of Its Securities Under The...

South American Minerals, Inc. Reports Gold Sales for 2003

South American Minerals, Inc. Reports Gold Sales for 2003 NEW YORK and GEORGETOWN, Guyana, South Africa, March 2 /PRNewswire-FirstCall/ -- South...

SOUTH AMERICAN MINERALS, INC. Completes Placement of 1,070,000 Shares of Investment Stock

SOUTH AMERICAN MINERALS, INC. Completes Placement of 1,070,000 Shares of Investment Stock NEW YORK and GEORGETOWN, Guyana, Nov. 13...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.213	0.755426301603	28.196	28.35	27.8001	3169	28.16186242	SP
4	0.279	0.991823675791	28.13	28.5	27.42	2215	28.15872005	SP
12	-0.541	-1.86873920553	28.95	29.4396	26.49	3188	28.15582536	SP
26	3.189	12.6447264076	25.22	29.4396	24.6318	3860	27.22420112	SP
52	3.189	12.6447264076	25.22	29.4396	22.67	6282	25.68780639	SP
156	3.189	12.6447264076	25.22	29.4396	22.67	6282	25.68780639	SP
260	3.189	12.6447264076	25.22	29.4396	22.67	6282	25.68780639	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOMMoab Minerals Ltd	AUD 0.002 (100.00%)	1.5M
ICUInvestor Centre Ltd	AUD 0.003 (50.00%)	1.5M
CSSClean Seas Seafood Limited	AUD 0.13 (41.30%)	756.32k
C1XCosmos Exploration Ltd	AUD 0.115 (35.29%)	1.85M
ASRAsra Minerals Ltd	AUD 0.0025 (25.00%)	100k
BSAOBSA Ltd	AUD 0.002 (-66.67%)	1.9M
EDEEden Innovations Ltd	AUD 0.001 (-50.00%)	473.26k
LOMODLucapa Diamond Co Ltd	AUD 0.001 (-50.00%)	20k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	3.05M
RGLORiversgold Ltd	AUD 0.001 (-33.33%)	6.82M
PNRPantoro Limited	AUD 0.145 (0.00%)	50.66M
OVTOvanti Ltd	AUD 0.011 (-8.33%)	31.04M
RR1Reach Resources Lld	AUD 0.014 (0.00%)	30.18M
TMGTrigg Minerals Ltd	AUD 0.034 (-5.56%)	23.92M
MEKMeeka Metals Ltd	AUD 0.1275 (6.25%)	23.23M

BDEZ

BDEZ 5 minutes ago

Rid that biatch first...

rouge Vaughn

rouge Vaughn 5 minutes ago

did someone really.try and bring the price down before close 😂😂😂😂, over 29million buys
11 million dark pool trades the rest sells beautiful days and a bunch of 911s 3 to be exact will be fun when it touches about 0.0010 again and higher

TRAPPER JIM

TRAPPER JIM 5 minutes ago

RSPI C'MON PENNYLAND

BDEZ

BDEZ 5 minutes ago

Pretty much that...

TRAPPER JIM

TRAPPER JIM 6 minutes ago

I had to work out on the dock for an hour or so after I got done driving today. Man it's cold out there

BDEZ

BDEZ 7 minutes ago

Transgender Vegan Cult Linked to Six Killings Arrested in Maryland

https://x.com/MrAndyNgo/status/1891547725868544504?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891613599803772937%7Ctwgr%5E05e97ff1cb84fe734fce0b0985be688f0f135e2d%7Ctwcon%5Es4_&ref_url=https%3A%2F%2Fwww.brei

Good time Charlie

Good time Charlie 7 minutes ago

You wish bone brain

TRAPPER JIM

TRAPPER JIM 7 minutes ago

BRRRRR I'm so ready for warm weather

noradio

noradio 8 minutes ago

There is one thing I would disagree with you on for logical reasons. If they can just print naked shares at will with no cost or repercussions, and the only risk to them is some sort of dividend. Than if that was the case I don't think they would bother posting negative comments on various forums al

eastunder

eastunder 9 minutes ago

MU balanced
Repo completed 2/18/25 / update prints
TRK Gap

up Feb-14-2025 96.07 to 98

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=N

Royal Dude

Royal Dude 10 minutes ago

Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.

ihorchu

ihorchu 10 minutes ago

Get ready to quit working!

ChannelTrader

ChannelTrader 12 minutes ago

Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103

StayHumble

StayHumble 12 minutes ago

💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Acme Investments

Acme Investments 13 minutes ago

novicetrader

novicetrader 13 minutes ago

Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T

Zardiw

Zardiw 14 minutes ago

Each bar is $1.2M approx...........

Z

Teddytropics

Teddytropics 14 minutes ago

Oh very good info.

Thank you.

hedge_fun

hedge_fun 14 minutes ago

To some extent? Where are you getting.....

your information to conclude what occurred?

BTW....I don't do rumors.

radly

radly 14 minutes ago

This thing $1.00 yet? Bah ha ha ha
How about $.10 Bah ha ha ha
How about a measly $.01 Bah ha ha ha
Obviously there's no business here!!!

GJ1212

GJ1212 14 minutes ago

The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota

Orange Cassidy

Orange Cassidy 16 minutes ago

Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.

peacebringer45

peacebringer45 16 minutes ago

Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.

Strategas Macro Momentum...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions