ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Alerian Galaxy Crypto Economy ETF

Invesco Alerian Galaxy Crypto Economy ETF (SATO)

20.45
0.95
( 4.87% )
Updated: 02:53:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.36-23.722491607626.8126.8119.381454422.56474613SP
4-2.14-9.4732182381622.592719.381288123.79623788SP
124.7530.254777070115.72714.6599876021.99151965SP
265.1233.398564905415.332711.93598119.95019775SP
525.2134.18635170615.242710.3909515.72450926SP
156-3.07-13.052721088423.52273.8064654113.76553226SP
260-5.23-20.366043613725.6835.243.8064712215.82828984SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499660019.5-3.19-14.0520.0920.2119.3818935
173473740022.6880.311.3821.9422.9521.896201
173465100022.3801-1.1-4.6824.3424.3522.380114918
173456460023.4784-2.31-8.9625.7225.7223.2620260
173447820025.7889-0.45-1.7226.8126.8125.5813399
173439180026.23951.526.1325.422725.3315938
173413260024.72320.110.4624.7325.1624.458826
173404620024.60920.060.2625.0325.6424.609211671
173395980024.54660.923.9024.2324.7723.8913570
173387340023.626-0.94-3.8424.4624.6723.4713108
173378700024.5693-1.44-5.5425.9425.9924.569316108
173352780026.011.696.9424.826.2324.6418510
173344140024.3216-0.16-0.6725.542624.321613462
173335500024.48521.215.2023.3324.485223.258107
173326860023.2746-0.1-0.4322.6823.310122.683564
173318220023.3747-0.75-3.1124.0924.2723.3315465
173291784024.12570.733.1023.8824.732223.8710339
173275020023.40041.456.6222.7723.5122.5911096
173266380021.9485-1.48-6.3222.592321.948515950
173257740023.43-0.23-0.9724.1624.1622.9816508
173231820023.660.763.3422.7923.6622.589371
173223180022.8963-0.3-1.3024.3324.3322.4621041
173214540023.19840.160.7123.723.9223.0922926
173205900023.03450.853.8422.3623.3822.3617799
173197260022.18251.044.9221.122.182520.8718817
173171340021.14280.482.3421.1921.295920.65973974
173162700020.659-0.62-2.9221.9121.9120.6526814992
173154060021.28-1.59-6.9723.0423.4521.285950
173145420022.8736-0.11-0.4622.4523.05922.1215321
173136780022.982.9514.7321.7123.0721.6121828
173110860020.030.170.8620.2520.2519.765878
173102220019.860.63.1219.4120.0318.9812160
173093580019.25952.3814.1018.5819.259518.061514776
173084940016.880.764.7316.616.8816.61503
173076300016.117999-0.56-3.3516.4616.4616.1179994024
173050020016.6766-0.26-1.5417.5417.5416.67667296
173041380016.9377-1.31-7.1918.0918.0916.93772094
173032740018.2491-0.31-1.6818.2118.53727218.212817
173024100018.56010.31.6218.7418.849918.42097
173015460018.26371.196.9917.5318.3417.534259
172989540017.07-0.23-1.3317.5417.5417.073342
172980900017.30.311.8317.3117.4517.251257
172972260016.9893-0.71-3.9917.217.3216.982802
172963620017.69460.040.2317.4917.694617.333145
172954980017.65430.271.5517.317.654317.133568
172929060017.38430.875.2916.9617.4716.964525
172920420016.5102-0.3-1.7716.6916.6916.5102548
172911780016.80690.734.5216.4616.806916.193757
172903140016.079999-0.13-0.8216.23999916.5215.933436
172894500016.21290.624.0015.9816.30999915.983547
172868580015.58860.896.0614.8315.588614.83371
172859940014.6982-0.16-1.0914.814.814.65993006
172851300014.8599-0.33-2.1715.0615.0614.8599468
172842660015.1896-0.17-1.0915.2315.2315.0719970
172834020015.3573-0.15-0.9415.6715.7715.35731458
172808100015.50250.412.6915.3215.502515.321093
172799460015.09660.050.3314.9115.096614.91386
172790820015.04670.181.2414.7315.046714.731644
172782180014.862-0.73-4.6815.715.714.85495
172773540015.5912-0.62-3.8115.8115.8115.59121674
172747620016.20890.160.9916.4116.4116.2089220
172738980016.050.74.5815.8616.170115.862753
172730340015.3466-0.1-0.6715.315.6515.32111
172721700015.450.533.5515.0715.4614.911237

Your Recent History

Delayed Upgrade Clock