We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.749 | -3.96506087877 | 18.89 | 18.9638 | 17.9905 | 1790 | 18.32715457 | SP |
| 4 | -0.749 | -3.96506087877 | 18.89 | 18.9638 | 17.9905 | 1790 | 18.32715457 | SP |
| 12 | -0.749 | -3.96506087877 | 18.89 | 18.9638 | 17.9905 | 1790 | 18.32715457 | SP |
| 26 | -0.749 | -3.96506087877 | 18.89 | 18.9638 | 17.9905 | 1790 | 18.32715457 | SP |
| 52 | -0.749 | -3.96506087877 | 18.89 | 18.9638 | 17.9905 | 1790 | 18.32715457 | SP |
| 156 | -0.749 | -3.96506087877 | 18.89 | 18.9638 | 17.9905 | 1790 | 18.32715457 | SP |
| 260 | -0.749 | -3.96506087877 | 18.89 | 18.9638 | 17.9905 | 1790 | 18.32715457 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722983400 | 18.141 | 0.15 | 0.84 | 18.28 | 18.365 | 18.141 | 3984 |
| 1722897000 | 17.9905 | -0.55 | -2.97 | 18.07 | 18.17 | 17.9905 | 2882 |
| 1722637800 | 18.5404 | -0.26 | -1.38 | 18.6 | 18.66 | 18.43 | 4116 |
| 1722551400 | 18.8002 | -0.16 | -0.86 | 18.8002 | 18.8002 | 18.8002 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
