We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0409 | -0.199512195122 | 20.5 | 20.5 | 20.1 | 100 | 20.33007375 | SP |
| 4 | 0.4196 | 2.09386461738 | 20.0395 | 20.63 | 19.59 | 302 | 20.19685652 | SP |
| 12 | 0.1491 | 0.7341211226 | 20.31 | 20.74 | 19.59 | 380 | 20.34933773 | SP |
| 26 | 2.3891 | 13.2213613724 | 18.07 | 20.74 | 17.9905 | 1578 | 19.41880842 | SP |
| 52 | 1.5691 | 8.30651138168 | 18.89 | 20.74 | 17.9905 | 1574 | 19.40045354 | SP |
| 156 | 1.5691 | 8.30651138168 | 18.89 | 20.74 | 17.9905 | 1574 | 19.40045354 | SP |
| 260 | 1.5691 | 8.30651138168 | 18.89 | 20.74 | 17.9905 | 1574 | 19.40045354 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 20.4591 | 0.07 | 0.36 | 20.44 | 20.4591 | 20.4305 | 706 |
| 1738711800 | 20.3854 | 0.13 | 0.63 | 20.37 | 20.3854 | 20.37 | 27 |
| 1738625400 | 20.2569 | -0.11 | -0.56 | 20.1 | 20.2569 | 20.1 | 211 |
| 1738366200 | 20.3707 | -0.03 | -0.17 | 20.37 | 20.3707 | 20.37 | 76 |
| 1738279800 | 20.4045 | 0.02 | 0.10 | 20.38 | 20.4045 | 20.38 | 38 |
| 1738193400 | 20.3847 | -0.14 | -0.66 | 20.5 | 20.5 | 20.3847 | 147 |
| 1738107000 | 20.5207 | 0.18 | 0.90 | 20.5207 | 20.5207 | 20.5207 | 2 |
| 1738020600 | 20.3369 | -0.28 | -1.38 | 20.19 | 20.3369 | 20.19 | 136 |
| 1737761400 | 20.6208 | 0.07 | 0.34 | 20.6286 | 20.63 | 20.6208 | 2313 |
| 1737675000 | 20.5514 | 0 | 0.00 | 20.5514 | 20.5514 | 20.5514 | 0 |
| 1737588600 | 20.5514 | 0.2 | 1.00 | 20.53 | 20.5514 | 20.53 | 29 |
| 1737502200 | 20.3483 | 0.24 | 1.19 | 20.26 | 20.3483 | 20.26 | 8 |
| 1737156600 | 20.1091 | 0.16 | 0.82 | 20.1091 | 20.1091 | 20.1091 | 116 |
| 1737070200 | 19.9449 | -0.02 | -0.08 | 20.03 | 20.03 | 19.9449 | 2 |
| 1736983800 | 19.9613 | 0.29 | 1.47 | 19.93 | 19.9613 | 19.93 | 6 |
| 1736897400 | 19.6714 | -0.05 | -0.26 | 19.63 | 19.6714 | 19.6252 | 2004 |
| 1736811000 | 19.7223 | 0 | 0.01 | 19.59 | 19.7223 | 19.59 | 4 |
| 1736551800 | 19.7197 | -0.32 | -1.60 | 19.84 | 19.84 | 19.7197 | 19 |
| 1736379000 | 20.0395 | 0.04 | 0.21 | 20.02 | 20.0395 | 20.02 | 12 |
| 1736292600 | 19.9971 | -0.22 | -1.07 | 20.28 | 20.28 | 19.9971 | 73 |
| 1736206200 | 20.2141 | 0.11 | 0.56 | 20.25 | 20.25 | 20.2141 | 6 |
| 1735947000 | 20.1022 | 0.14 | 0.70 | 20.1022 | 20.1022 | 20.1022 | 6 |
| 1735860600 | 19.9634 | -0.04 | -0.21 | 19.9 | 19.9634 | 19.9 | 184 |
| 1735687800 | 20.0061 | -0.15 | -0.72 | 20.16 | 20.16 | 20.0061 | 10 |
| 1735601400 | 20.1518 | -0.2 | -1.00 | 20.15 | 20.1518 | 20.05 | 263 |
| 1735342200 | 20.3559 | -0.22 | -1.08 | 20.3243 | 20.38 | 20.3243 | 470 |
| 1735255800 | 20.5786 | 0.06 | 0.27 | 20.55 | 20.61 | 20.55 | 209 |
| 1735077840 | 20.5231 | 0.17 | 0.82 | 20.51 | 20.5231 | 20.51 | 108 |
| 1734996600 | 20.3565 | 0.16 | 0.78 | 20.27 | 20.3565 | 20.24 | 3909 |
| 1734737400 | 20.1994 | 0.18 | 0.92 | 20.33 | 20.33 | 20.1994 | 298 |
| 1734651000 | 20.016 | -0.07 | -0.35 | 20.19 | 20.19 | 20.016 | 10 |
| 1734564600 | 20.0865 | -0.53 | -2.57 | 20.62 | 20.62 | 20.0865 | 12 |
| 1734478200 | 20.6171 | -0.09 | -0.45 | 20.64 | 20.67 | 20.57 | 1398 |
| 1734391800 | 20.71 | 0.12 | 0.56 | 20.65 | 20.74 | 20.65 | 1347 |
| 1734132600 | 20.595 | 0.07 | 0.35 | 20.62 | 20.62 | 20.57 | 600 |
| 1734046200 | 20.5227 | -0.13 | -0.62 | 20.5852 | 20.5852 | 20.5227 | 3368 |
| 1733959800 | 20.65 | 0.2 | 0.97 | 20.56 | 20.65 | 20.56 | 203 |
| 1733873400 | 20.4513 | -0.06 | -0.27 | 20.4513 | 20.4513 | 20.4513 | 0 |
| 1733787000 | 20.5075 | -0.06 | -0.31 | 20.6 | 20.6 | 20.5075 | 1 |
| 1733527800 | 20.5708 | 0.12 | 0.61 | 20.5708 | 20.5708 | 20.5708 | 2 |
| 1733441400 | 20.4467 | -0.08 | -0.40 | 20.46 | 20.46 | 20.4467 | 309 |
| 1733355000 | 20.529 | 0.17 | 0.84 | 20.44 | 20.529 | 20.44 | 16 |
| 1733268600 | 20.3576 | 0.05 | 0.23 | 20.3332 | 20.3576 | 20.3332 | 802 |
| 1733182200 | 20.3108 | 0.11 | 0.52 | 20.23 | 20.3108 | 20.23 | 187 |
| 1732917840 | 20.2058 | 0.11 | 0.55 | 20.14 | 20.2058 | 20.14 | 7 |
| 1732750200 | 20.0944 | -0.14 | -0.69 | 20.14 | 20.1401 | 20.0944 | 219 |
| 1732663800 | 20.2346 | 0.12 | 0.59 | 20.2346 | 20.2346 | 20.2346 | 0 |
| 1732577400 | 20.1164 | 0.12 | 0.58 | 20.07 | 20.1164 | 20.07 | 41 |
| 1732318200 | 20.0009 | 0.1 | 0.51 | 20.0009 | 20.0009 | 20.0009 | 66 |
| 1732231800 | 19.9003 | 0.08 | 0.40 | 19.9003 | 19.9003 | 19.9003 | 5 |
| 1732145400 | 19.8215 | 0.01 | 0.05 | 19.72 | 19.8215 | 19.72 | 656 |
| 1732059000 | 19.8119 | 0.08 | 0.41 | 19.72 | 19.82 | 19.7199 | 250 |
| 1731972600 | 19.7313 | 0.02 | 0.08 | 19.72 | 19.7313 | 19.72 | 10 |
| 1731713400 | 19.7149 | -0.42 | -2.09 | 19.96 | 19.96 | 19.68 | 362 |
| 1731627000 | 20.136 | -0.17 | -0.84 | 20.136 | 20.136 | 20.136 | 7 |
| 1731540600 | 20.3075 | 0.01 | 0.03 | 20.31 | 20.31 | 20.3075 | 3 |
| 1731454200 | 20.3009 | 0.02 | 0.10 | 20.29 | 20.3009 | 20.23 | 300 |
| 1731367800 | 20.2809 | -0.04 | -0.21 | 20.36 | 20.36 | 20.26 | 126 |
| 1731108600 | 20.3229 | -0.03 | -0.14 | 20.4 | 20.4 | 20.3229 | 1374 |
| 1731022200 | 20.3518 | 0.17 | 0.85 | 20.34 | 20.38 | 20.34 | 153 |
| 1730935800 | 20.18 | 0.42 | 2.13 | 20.09 | 20.18 | 20.09 | 5975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
