We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 5.20778537612 | 0.1901 | 0.2039 | 0.1401 | 437174 | 0.19150622 | CS |
| 4 | -0.06 | -23.0769230769 | 0.26 | 0.283 | 0.1401 | 512214 | 0.22254539 | CS |
| 12 | -0.1699 | -45.9313327926 | 0.3699 | 0.52 | 0.1401 | 557182 | 0.29706718 | CS |
| 26 | -0.1158 | -36.6687777074 | 0.3158 | 0.5207 | 0.1401 | 712396 | 0.28159397 | CS |
| 52 | -0.309 | -60.7072691552 | 0.509 | 0.73 | 0.1401 | 444830 | 0.31827103 | CS |
| 156 | -1.88 | -90.3846153846 | 2.08 | 5.6 | 0.1401 | 658686 | 2.29624192 | CS |
| 260 | -3.06 | -93.8650306748 | 3.26 | 5.6 | 0.1401 | 620472 | 2.34500811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108600 | 0.2 | 0.0049 | 2.51 | 0.182 | 0.2 | 0.1724999 | 405402 |
| 1731022200 | 0.1951 | 0.0082 | 4.39 | 0.1971 | 0.2039 | 0.1401 | 863279 |
| 1730935800 | 0.1869 | -0.0037 | -1.94 | 0.1906 | 0.1975 | 0.1808 | 416018 |
| 1730849400 | 0.1906 | -0.004 | -2.06 | 0.1922 | 0.202 | 0.19 | 365781 |
| 1730763000 | 0.1946 | 0.0071 | 3.79 | 0.1885 | 0.1958 | 0.1819 | 184769 |
| 1730500200 | 0.1875 | -0.0085 | -4.34 | 0.1901 | 0.1959 | 0.18 | 356025 |
| 1730413800 | 0.196 | 0.0004 | 0.20 | 0.1956 | 0.2115 | 0.1705 | 880864 |
| 1730327400 | 0.1956 | -0.012 | -5.78 | 0.2076 | 0.21 | 0.193 | 314237 |
| 1730241000 | 0.2076 | -0.0025 | -1.19 | 0.21 | 0.2103 | 0.1906 | 800821 |
| 1730154600 | 0.2101 | -0.0224 | -9.63 | 0.228 | 0.2368 | 0.2 | 1518000 |
| 1729895400 | 0.2325 | 0.0078 | 3.47 | 0.2247 | 0.2399 | 0.2201 | 478741 |
| 1729809000 | 0.2247 | -0.0113 | -4.79 | 0.236 | 0.2406 | 0.206 | 618294 |
| 1729722600 | 0.236 | -0.0171 | -6.76 | 0.2455 | 0.2507 | 0.2265 | 576879 |
| 1729636200 | 0.2531 | 0.0101 | 4.16 | 0.243 | 0.258 | 0.243 | 264288 |
| 1729549800 | 0.243 | -0.0134 | -5.23 | 0.253 | 0.2664 | 0.242 | 470703 |
| 1729290600 | 0.2564 | -0.0096 | -3.61 | 0.26 | 0.2659 | 0.245 | 324308 |
| 1729204200 | 0.266 | -0.01 | -3.62 | 0.27 | 0.278899 | 0.2607999 | 419484 |
| 1729117800 | 0.276 | 0.0053 | 1.96 | 0.264 | 0.2829999 | 0.263 | 652091 |
| 1729031400 | 0.2707 | 0.0022 | 0.82 | 0.2685 | 0.275 | 0.26 | 199729 |
| 1728945000 | 0.2685 | -0.0015 | -0.56 | 0.2602 | 0.28 | 0.26 | 207878 |
| 1728685800 | 0.27 | 0.0091 | 3.49 | 0.26 | 0.28 | 0.2561 | 332100 |
| 1728599400 | 0.2609 | -0.0262 | -9.13 | 0.29 | 0.3 | 0.2555 | 734766 |
| 1728513000 | 0.2871 | -0.0019 | -0.66 | 0.29 | 0.31 | 0.27 | 668635 |
| 1728426600 | 0.289 | 0.022 | 8.24 | 0.2688 | 0.2937 | 0.2584 | 920207 |
| 1728340200 | 0.267 | -0.001 | -0.37 | 0.27 | 0.275 | 0.25 | 453307 |
| 1728081000 | 0.268 | 0.0196 | 7.89 | 0.2485 | 0.27 | 0.2478 | 188377 |
| 1727994600 | 0.2484 | -0.0046 | -1.82 | 0.253 | 0.2799 | 0.2479 | 229466 |
| 1727908200 | 0.253 | -0.0134 | -5.03 | 0.261 | 0.2899 | 0.2476 | 916838 |
| 1727821800 | 0.2664 | 0.0144 | 5.71 | 0.2487 | 0.2798 | 0.2375 | 874020 |
| 1727735400 | 0.252 | 0.003 | 1.20 | 0.249 | 0.2549 | 0.24 | 155521 |
| 1727476200 | 0.249 | 0.005 | 2.05 | 0.251 | 0.254199 | 0.2354 | 231291 |
| 1727389800 | 0.244 | 0.003 | 1.24 | 0.241 | 0.259499 | 0.2315 | 296555 |
| 1727303400 | 0.241 | -0.0047 | -1.91 | 0.2457 | 0.2599 | 0.2312 | 184402 |
| 1727217000 | 0.2457 | 0.0047 | 1.95 | 0.241 | 0.26 | 0.24 | 630200 |
| 1727130600 | 0.241 | -0.005 | -2.03 | 0.246 | 0.255 | 0.241 | 134443 |
| 1726871400 | 0.246 | 0.0047 | 1.95 | 0.24 | 0.26 | 0.24 | 479303 |
| 1726785000 | 0.2413 | -0.0189 | -7.26 | 0.261 | 0.265 | 0.241 | 302398 |
| 1726698600 | 0.2602 | 0.0082 | 3.25 | 0.26 | 0.2749 | 0.254 | 366314 |
| 1726612200 | 0.252 | -0.0039 | -1.52 | 0.26 | 0.26495 | 0.252 | 132283 |
| 1726525800 | 0.2559 | -0.0043 | -1.65 | 0.2879 | 0.2879 | 0.2559 | 160205 |
| 1726266600 | 0.2602 | 0.0002 | 0.08 | 0.2551 | 0.2849999 | 0.2551 | 306725 |
| 1726180200 | 0.26 | -0.0041 | -1.55 | 0.2634 | 0.2688 | 0.2561 | 289222 |
| 1726093800 | 0.2641 | -0.0064 | -2.37 | 0.2756 | 0.2849 | 0.2546 | 175070 |
| 1726007400 | 0.2705 | 0.0015 | 0.56 | 0.267 | 0.279799 | 0.2468 | 884734 |
| 1725921000 | 0.269 | -0.01 | -3.58 | 0.2658 | 0.2938 | 0.265 | 587361 |
| 1725661800 | 0.279 | -0.0036 | -1.27 | 0.28 | 0.2998 | 0.274 | 304268 |
| 1725575400 | 0.2826 | -0.0176 | -5.86 | 0.3 | 0.319 | 0.2819 | 423686 |
| 1725489000 | 0.3002 | 0.0057 | 1.94 | 0.31 | 0.3275989 | 0.2901 | 318822 |
| 1725402600 | 0.2945 | -0.0325 | -9.94 | 0.326 | 0.326 | 0.2915 | 564878 |
| 1725057000 | 0.327 | 0.028 | 9.36 | 0.3111999 | 0.3492 | 0.3051 | 1148049 |
| 1724970600 | 0.299 | -0.0043 | -1.42 | 0.305 | 0.333 | 0.2940999 | 1094520 |
| 1724884200 | 0.3033 | -0.0587 | -16.22 | 0.376 | 0.376299 | 0.2884 | 1071855 |
| 1724797800 | 0.362 | -0.0435 | -10.73 | 0.4 | 0.4 | 0.3407 | 776012 |
| 1724711400 | 0.4055 | -0.0325 | -7.42 | 0.431 | 0.475 | 0.386 | 913677 |
| 1724452200 | 0.438 | -0.012 | -2.67 | 0.4528 | 0.46 | 0.425 | 438468 |
| 1724365800 | 0.45 | -0.0621 | -12.13 | 0.5121 | 0.5157 | 0.422 | 1327053 |
| 1724279400 | 0.5121 | 0.0672 | 15.10 | 0.45 | 0.52 | 0.441 | 956514 |
| 1724193000 | 0.4449 | -0.0181 | -3.91 | 0.477 | 0.48 | 0.4306 | 303497 |
| 1724106600 | 0.463 | 0.018 | 4.04 | 0.4829 | 0.52 | 0.44 | 1533705 |
| 1723847400 | 0.445 | 0.0849001 | 23.58 | 0.3699 | 0.46 | 0.3686 | 1152822 |
| 1723761000 | 0.3600999 | -0.0219 | -5.73 | 0.375 | 0.4077 | 0.332 | 1232977 |
| 1723674600 | 0.382 | -0.0293 | -7.12 | 0.401 | 0.401 | 0.38 | 167535 |
| 1723588200 | 0.4113 | -0.0187 | -4.35 | 0.46 | 0.46 | 0.39 | 551105 |
| 1723501800 | 0.43 | 0.041 | 10.54 | 0.39 | 0.45 | 0.39 | 658068 |
| 1723242600 | 0.389 | 0.03 | 8.36 | 0.3482 | 0.3899 | 0.330001 | 399231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
