Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Splash Beverage Group Inc | SBEV | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0403 | 13.67% | 0.3352 | 09:59:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.435 | 0.329 | 0.2949 |
SBEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.342 | 0.435 | 0.280401 | 0.3106579 | 90,249 | -0.0068 | -1.99% |
| 1 Month | 0.37 | 0.435 | 0.280401 | 0.3358301 | 112,996 | -0.0348 | -9.41% |
| 3 Months | 0.381 | 0.73 | 0.280401 | 0.4656288 | 181,867 | -0.0458 | -12.02% |
| 6 Months | 0.6144 | 0.73 | 0.280401 | 0.4867819 | 165,761 | -0.2792 | -45.44% |
| 1 Year | 1.17 | 1.315 | 0.280401 | 0.6876663 | 192,375 | -0.8348 | -71.35% |
| 3 Years | 3.26 | 5.60 | 0.280401 | 2.77 | 607,744 | -2.92 | -89.72% |
| 5 Years | 3.26 | 5.60 | 0.280401 | 2.77 | 607,744 | -2.92 | -89.72% |
SBEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.329 | 0.0341 | 11.56% | 0.29 | 0.435 | 0.29 | 733,888 |
| 30 Apr 2024 | 0.2949 | -0.0211 | -6.68% | 0.3177 | 0.3322 | 0.280401 | 190,681 |
| 27 Apr 2024 | 0.316 | -0.0095 | -2.92% | 0.321 | 0.3299 | 0.30 | 83,078 |
| 26 Apr 2024 | 0.3255 | -0.0035 | -1.06% | 0.321 | 0.337 | 0.321 | 18,168 |
| 25 Apr 2024 | 0.329 | 0.008 | 2.49% | 0.33 | 0.3424 | 0.32 | 77,601 |
| 24 Apr 2024 | 0.321 | -0.0064 | -1.95% | 0.342 | 0.3474 | 0.321 | 76,657 |
| 23 Apr 2024 | 0.3274 | -0.0118 | -3.48% | 0.34 | 0.3454 | 0.3227 | 65,497 |
| 20 Apr 2024 | 0.3392 | 0.0047 | 1.41% | 0.3274 | 0.3453 | 0.3274 | 49,781 |
| 19 Apr 2024 | 0.3345 | 0.0015 | 0.45% | 0.3381 | 0.341 | 0.33 | 49,714 |
| 18 Apr 2024 | 0.333 | 0.0011 | 0.33% | 0.33 | 0.345 | 0.3201 | 145,402 |
| 17 Apr 2024 | 0.3319 | -0.0006 | -0.18% | 0.3404 | 0.3404 | 0.33 | 70,493 |
| 16 Apr 2024 | 0.3325 | 0.0025 | 0.76% | 0.35 | 0.352 | 0.33 | 143,845 |
| 13 Apr 2024 | 0.33 | -0.0051 | -1.52% | 0.3705 | 0.3705 | 0.33 | 197,827 |
| 12 Apr 2024 | 0.3351 | -0.0063 | -1.85% | 0.358 | 0.3588 | 0.3315 | 89,495 |
| 11 Apr 2024 | 0.3414 | -0.0036 | -1.04% | 0.362 | 0.36249 | 0.3414 | 30,552 |
| 10 Apr 2024 | 0.345 | 0.0065 | 1.92% | 0.347 | 0.39 | 0.34 | 163,466 |
| 09 Apr 2024 | 0.338499 | -0.0116 | -3.31% | 0.3507 | 0.3586 | 0.33 | 162,896 |
| 06 Apr 2024 | 0.3501 | -0.0059 | -1.66% | 0.366 | 0.3699 | 0.3501 | 77,021 |
| 05 Apr 2024 | 0.356 | 0.0012 | 0.34% | 0.38 | 0.39 | 0.3425 | 226,205 |
| 04 Apr 2024 | 0.3548 | -0.0022 | -0.62% | 0.365 | 0.3653 | 0.34 | 183,928 |
| 03 Apr 2024 | 0.357 | -0.0129 | -3.49% | 0.37 | 0.39 | 0.3451 | 129,620 |
