We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.76016260163 | 9.84 | 10.99 | 9.7314 | 3302722 | 10.59084053 | SP |
| 4 | 0.78 | 8.27147401909 | 9.43 | 10.99 | 8.59 | 5881151 | 9.56992354 | SP |
| 12 | -1.4 | -12.0585701981 | 11.61 | 13.35 | 8.59 | 5696652 | 10.49540921 | SP |
| 26 | -27.08 | -72.6200053634 | 37.29 | 46.8599 | 8.59 | 3275438 | 13.60256985 | SP |
| 52 | -34.9 | -77.366437597 | 45.11 | 56.56 | 8.59 | 2015971 | 15.37913707 | SP |
| 156 | -34.9 | -77.366437597 | 45.11 | 56.56 | 8.59 | 2015971 | 15.37913707 | SP |
| 260 | -34.9 | -77.366437597 | 45.11 | 56.56 | 8.59 | 2015971 | 15.37913707 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 10.34 | -0.22 | -2.08 | 10.5 | 10.57 | 9.97 | 2872416 |
| 1739489400 | 10.56 | 0.15 | 1.44 | 10.64 | 10.8065 | 10.52 | 3301026 |
| 1739403000 | 10.41 | -0.4 | -3.70 | 10.94 | 10.99 | 10.2512 | 3128519 |
| 1739316600 | 10.81 | 0.46 | 4.44 | 10.47 | 10.92 | 10.37 | 2709128 |
| 1739230200 | 10.35 | -0.36 | -3.36 | 10.29 | 10.48 | 10.205 | 2235990 |
| 1738971000 | 10.71 | 0.23 | 2.19 | 9.84 | 10.755 | 9.7314 | 5138949 |
| 1738884600 | 10.48 | 0.1 | 0.96 | 10.18 | 10.72 | 10.011 | 3755737 |
| 1738798200 | 10.38 | 0.31 | 3.08 | 10.08 | 10.54 | 9.96 | 3657544 |
| 1738711800 | 10.07 | 0.48 | 5.01 | 9.98 | 10.2174 | 9.655 | 5460791 |
| 1738625400 | 9.59 | 0.04 | 0.42 | 10.79 | 10.8758 | 9.42 | 8291394 |
| 1738366200 | 9.55 | 0.59 | 6.58 | 9 | 9.5676 | 8.7601 | 4766678 |
| 1738279800 | 8.96 | -0.11 | -1.21 | 8.95 | 8.9898 | 8.68 | 4807419 |
| 1738193400 | 9.07 | -0.57 | -5.91 | 9.48 | 9.625 | 8.96 | 6328926 |
| 1738107000 | 9.64 | 0.02 | 0.21 | 9.4 | 9.66 | 9.16 | 5091885 |
| 1738020600 | 9.6199999 | 0.61 | 6.77 | 9.71 | 10.07 | 9.46 | 11141363 |
| 1737761400 | 9.01 | -0.09 | -0.99 | 8.93 | 9.05 | 8.59 | 13075408 |
| 1737675000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737588600 | 9.1 | 0.3 | 3.41 | 9.07 | 9.2899 | 8.97 | 7465956 |
| 1737502200 | 8.8 | -0.24 | -2.65 | 8.99 | 9.41 | 8.6100999 | 7563512 |
| 1737156600 | 9.0399999 | -0.83 | -8.41 | 9.43 | 9.515 | 8.7899999 | 7940489 |
| 1737070200 | 9.8699999 | -0.23 | -2.28 | 10.09 | 10.54 | 9.8501 | 5167848 |
| 1736983800 | 10.1 | -0.67 | -6.22 | 10.26 | 10.285 | 9.8 | 4012495 |
| 1736897400 | 10.77 | -0.72 | -6.27 | 10.67 | 11.06 | 10.56 | 4396242 |
| 1736811000 | 11.49 | 0.29 | 2.59 | 12.13 | 12.52 | 11.42 | 5966490 |
| 1736551800 | 11.2 | -0.21 | -1.84 | 11.27 | 11.82 | 10.91 | 5436484 |
| 1736379000 | 11.41 | 0.59 | 5.45 | 11.08 | 11.74 | 10.93 | 5720482 |
| 1736292600 | 10.82 | 1.09 | 11.20 | 10.02 | 10.92 | 9.9899 | 6778191 |
| 1736206200 | 9.73 | -0.82 | -7.77 | 10.4 | 10.44 | 9.6198 | 4872992 |
| 1735947000 | 10.55 | -0.23 | -2.13 | 10.82 | 10.93 | 10.38 | 3818774 |
| 1735860600 | 10.78 | -1.03 | -8.72 | 10.97 | 11.11 | 10.62 | 5659232 |
| 1735687800 | 11.81 | 0.26 | 2.25 | 11.18 | 11.85 | 11.07 | 5178526 |
| 1735601400 | 11.55 | 0.04 | 0.35 | 11.9 | 12.345 | 11.4 | 7503239 |
| 1735342200 | 11.51 | 0.28 | 2.49 | 11.04 | 11.81 | 11.04 | 5406419 |
| 1735255800 | 11.23 | 0.7 | 6.65 | 11.21 | 11.33 | 10.9999 | 4367309 |
| 1735077840 | 10.53 | -1.5 | -12.47 | 11.07 | 11.12 | 10.45 | 4483348 |
| 1734996600 | 12.03 | 0.81 | 7.22 | 11.46 | 12.19 | 11.42 | 7007066 |
| 1734737400 | 11.22 | -0.03 | -0.27 | 11.54 | 11.575 | 10.89 | 7186004 |
| 1734651000 | 11.25 | 0.9 | 8.70 | 9.99 | 11.4101 | 9.89 | 10143364 |
| 1734564600 | 10.35 | 1.06 | 11.41 | 9.64 | 10.4774 | 9.57 | 9141478 |
| 1734478200 | 9.2899999 | -0.15 | -1.59 | 9.11 | 9.47 | 9 | 8566179 |
| 1734391800 | 9.44 | -0.83 | -8.08 | 9.73 | 9.7449999 | 9.035 | 8177609 |
| 1734132600 | 10.27 | -0.34 | -3.20 | 10.52 | 10.69 | 10.19 | 4504074 |
| 1734046200 | 10.61 | 0.24 | 2.31 | 10.33 | 10.7858 | 10.09 | 4473891 |
| 1733959800 | 10.37 | -1.15 | -9.98 | 10.99 | 11.03 | 10.25 | 6710776 |
| 1733873400 | 11.52 | -0.06 | -0.52 | 11.15 | 12.04 | 11.0599 | 6658141 |
| 1733787000 | 11.58 | 1.12 | 10.71 | 10.99 | 11.6186 | 10.67 | 5803640 |
| 1733527800 | 10.46 | -0.57 | -5.17 | 10.93 | 11.0997 | 10.33 | 4336784 |
| 1733441400 | 11.03 | 0.02 | 0.18 | 10.17 | 11.28 | 9.9601 | 8356682 |
| 1733355000 | 11.01 | -0.86 | -7.25 | 11.78 | 12.0936 | 10.9325 | 3769462 |
| 1733268600 | 11.87 | 0.04 | 0.34 | 12.25 | 12.38 | 11.65 | 3358109 |
| 1733182200 | 11.83 | 0.31 | 2.69 | 11.75 | 12.11 | 11.39 | 2953170 |
| 1732917840 | 11.52 | -0.09 | -0.78 | 11.43 | 11.52 | 11.06 | 2260798 |
| 1732750200 | 11.61 | -1.66 | -12.51 | 12.18 | 12.29 | 11.382 | 5166832 |
| 1732663800 | 13.27 | 1.06 | 8.68 | 12.94 | 13.35 | 12.2542 | 4825721 |
| 1732577400 | 12.21 | 0.96 | 8.53 | 11.62 | 12.36 | 11.62 | 4287408 |
| 1732318200 | 11.25 | -0.28 | -2.43 | 11.61 | 11.73 | 11.13 | 5303219 |
| 1732231800 | 11.53 | -0.98 | -7.83 | 11.74 | 12.17 | 11.2501 | 6870246 |
| 1732145400 | 12.51 | -0.48 | -3.70 | 12.46 | 12.81 | 12.275 | 3760223 |
| 1732059000 | 12.99 | -0.25 | -1.89 | 13.25 | 13.39 | 12.51 | 3498367 |
| 1731972600 | 13.24 | -0.06 | -0.45 | 13.59 | 13.825 | 12.9297 | 3993119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
