ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

10.48
0.10
(0.96%)
Closed 07 February 8:00AM
10.31
-0.17
( -1.62% )
Pre Market: 10:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3114.5555555556910.87588.760151864299.9240479SP
4-0.96-8.5181898846511.2712.528.5963514819.67849384SP
12-3.72-26.514611546714.0314.548.59579773710.63464692SP
26-32.94-76.16184971143.2547.418.59316582213.91387052SP
52-34.8-77.1447572645.1156.568.59198562315.56697813SP
156-34.8-77.1447572645.1156.568.59198562315.56697813SP
260-34.8-77.1447572645.1156.568.59198562315.56697813SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173888460010.480.10.9610.1810.7210.0113755737
173879820010.380.313.0810.0810.549.963657544
173871180010.070.485.019.9810.21749.6555460791
17386254009.590.040.4210.7910.87589.428291394
17383662009.550.596.5899.56768.76014766678
17382798008.96-0.11-1.218.958.98988.684807419
17381934009.07-0.57-5.919.489.6258.966328926
17381070009.640.020.219.49.669.165091885
17380206009.61999990.616.779.7110.079.4611141363
17377614009.01-0.09-0.998.939.058.5913075408
17376750009.100.009.19.19.10
17375886009.10.33.419.079.28998.977465956
17375022008.8-0.24-2.658.999.418.61009997563512
17371566009.0399999-0.83-8.419.439.5158.78999997940489
17370702009.8699999-0.23-2.2810.0910.549.85015167848
173698380010.1-0.67-6.2210.2610.2859.84012495
173689740010.77-0.72-6.2710.6711.0610.564396242
173681100011.490.292.5912.1312.5211.425966490
173655180011.2-0.21-1.8411.2711.8210.915436484
173637900011.410.595.4511.0811.7410.935720482
173629260010.821.0911.2010.0210.929.98996778191
17362062009.73-0.82-7.7710.410.449.61984872992
173594700010.55-0.23-2.1310.8210.9310.383818774
173586060010.78-1.03-8.7210.9711.1110.625659232
173568780011.810.262.2511.1811.8511.075178526
173560140011.550.040.3511.912.34511.47503239
173534220011.510.282.4911.0411.8111.045406419
173525580011.230.76.6511.2111.3310.99994367309
173507784010.53-1.5-12.4711.0711.1210.454483348
173499660012.030.817.2211.4612.1911.427007066
173473740011.22-0.03-0.2711.5411.57510.897186004
173465100011.250.98.709.9911.41019.8910143364
173456460010.351.0611.419.6410.47749.579141478
17344782009.2899999-0.15-1.599.119.4798566179
17343918009.44-0.83-8.089.739.74499999.0358177609
173413260010.27-0.34-3.2010.5210.6910.194504074
173404620010.610.242.3110.3310.785810.094473891
173395980010.37-1.15-9.9810.9911.0310.256710776
173387340011.52-0.06-0.5211.1512.0411.05996658141
173378700011.581.1210.7110.9911.618610.675803640
173352780010.46-0.57-5.1710.9311.099710.334336784
173344140011.030.020.1810.1711.289.96018356682
173335500011.01-0.86-7.2511.7812.093610.93253769462
173326860011.870.040.3412.2512.3811.653358109
173318220011.830.312.6911.7512.1111.392953170
173291784011.52-0.09-0.7811.4311.5211.062260798
173275020011.61-1.66-12.5112.1812.2911.3825166832
173266380013.271.068.6812.9413.3512.25424825721
173257740012.210.968.5311.6212.3611.624287408
173231820011.25-0.28-2.4311.6111.7311.135303219
173223180011.53-0.98-7.8311.7412.1711.25016870246
173214540012.51-0.48-3.7012.4612.8112.2753760223
173205900012.99-0.25-1.8913.2513.3912.513498367
173197260013.24-0.06-0.4513.5913.82512.92973993119
173171340013.3-1.36-9.2814.0314.5413.263850287
173162700014.660.725.1613.4314.6813.276154557
173154060013.94-0.04-0.2913.8314.0412.7458001988
173145420013.98-0.85-5.7315.1515.439513.834597139
173136780014.83-5.4-26.6917.4817.6114.544590344
173110860020.23-0.06-0.3020.4920.7619.861138625
173102220020.29-0.2-0.9821.121.3120.06991143204

Your Recent History

Delayed Upgrade Clock