We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.190943807965 | 18.33 | 18.375 | 18.3249 | 1333 | 18.36526275 | SP |
| 4 | 0.0913 | 0.499625144333 | 18.2737 | 18.42 | 18.21 | 3514 | 18.34351939 | SP |
| 12 | 0.055 | 0.300382304752 | 18.31 | 18.42 | 18.08 | 2687 | 18.28035561 | SP |
| 26 | -0.005 | -0.0272182906914 | 18.37 | 18.49 | 18.08 | 2845 | 18.30697362 | SP |
| 52 | 0.315 | 1.74515235457 | 18.05 | 18.49 | 17.6177 | 4546 | 18.02523525 | SP |
| 156 | -1.675 | -8.35828343313 | 20.04 | 20.06 | 17.465 | 5230 | 18.66897818 | SP |
| 260 | -1.675 | -8.35828343313 | 20.04 | 20.06 | 17.465 | 5230 | 18.66897818 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 18.365 | -0 | -0.00 | 18.37 | 18.37 | 18.365 | 2458 |
| 1718922600 | 18.3651 | -0.01 | -0.05 | 18.34 | 18.3651 | 18.34 | 464 |
| 1718749800 | 18.375 | 0.05 | 0.27 | 18.34 | 18.375 | 18.34 | 1956 |
| 1718663400 | 18.3249 | -0.03 | -0.14 | 18.33 | 18.33 | 18.3249 | 454 |
| 1718404200 | 18.35 | -0 | -0.02 | 18.33 | 18.35 | 18.33 | 656 |
| 1718317800 | 18.3543 | 0 | 0.02 | 18.36 | 18.36 | 18.29 | 37196 |
| 1718231400 | 18.35 | 0.07 | 0.36 | 18.3798 | 18.42 | 18.35 | 5640 |
| 1718145000 | 18.285 | 0.05 | 0.25 | 18.26 | 18.285 | 18.26 | 6 |
| 1718058600 | 18.24 | -0.03 | -0.14 | 18.26 | 18.26 | 18.24 | 420 |
| 1717799400 | 18.2651 | -0.07 | -0.40 | 18.25 | 18.2651 | 18.25 | 1 |
| 1717713000 | 18.339 | 0.01 | 0.07 | 18.33 | 18.339 | 18.33 | 8639 |
| 1717626600 | 18.326 | 0.03 | 0.17 | 18.3 | 18.33 | 18.3 | 579 |
| 1717540200 | 18.295 | 0.03 | 0.16 | 18.29 | 18.295 | 18.29 | 24 |
| 1717453800 | 18.2649 | -0.04 | -0.24 | 18.2649 | 18.2649 | 18.2649 | 96 |
| 1717194600 | 18.3082 | 0.06 | 0.35 | 18.29 | 18.3082 | 18.29 | 33 |
| 1717108200 | 18.245 | 0.02 | 0.11 | 18.24 | 18.245 | 18.24 | 1317 |
| 1717021800 | 18.225 | -0.03 | -0.14 | 18.24 | 18.24 | 18.21 | 611 |
| 1716935400 | 18.25 | -0.05 | -0.25 | 18.2737 | 18.32 | 18.25 | 2701 |
| 1716589800 | 18.295 | 0.02 | 0.09 | 18.2711 | 18.31 | 18.2711 | 719 |
| 1716503400 | 18.2785 | -0.02 | -0.10 | 18.253 | 18.29 | 18.253 | 1005 |
| 1716417000 | 18.2963 | -0.03 | -0.16 | 18.32 | 18.32 | 18.2963 | 188 |
| 1716330600 | 18.325 | 0.01 | 0.05 | 18.33 | 18.33 | 18.325 | 181 |
| 1716244200 | 18.315 | 0.01 | 0.05 | 18.32 | 18.32 | 18.29 | 1411 |
| 1715985000 | 18.305 | 0.04 | 0.19 | 18.3 | 18.3164 | 18.3 | 5945 |
| 1715898600 | 18.27 | -0.07 | -0.35 | 18.33 | 18.33 | 18.26 | 8554 |
| 1715812200 | 18.335 | 0.06 | 0.31 | 18.3374 | 18.3374 | 18.335 | 432 |
| 1715725800 | 18.2787 | -0.02 | -0.12 | 18.2798 | 18.31 | 18.26 | 8405 |
| 1715639400 | 18.3 | 0.05 | 0.30 | 18.26 | 18.3 | 18.26 | 505 |
| 1715380200 | 18.245 | -0.02 | -0.11 | 18.24 | 18.245 | 18.24 | 158 |
| 1715293800 | 18.2651 | 0.03 | 0.14 | 18.2651 | 18.2651 | 18.2651 | 2 |
| 1715207400 | 18.24 | -0.05 | -0.27 | 18.2301 | 18.2499 | 18.2301 | 253 |
| 1715121000 | 18.29 | 0.02 | 0.14 | 18.33 | 18.33 | 18.2771 | 2080 |
| 1715034600 | 18.265 | 0.02 | 0.11 | 18.26 | 18.31 | 18.26 | 18629 |
| 1714775400 | 18.245 | 0.06 | 0.33 | 18.245 | 18.245 | 18.245 | 18 |
| 1714689000 | 18.185 | -0.04 | -0.19 | 18.13 | 18.185 | 18.13 | 5 |
| 1714602600 | 18.22 | 0.07 | 0.41 | 18.19 | 18.22 | 18.149 | 1875 |
| 1714516200 | 18.145 | -0.05 | -0.27 | 18.145 | 18.145 | 18.145 | 5 |
| 1714429800 | 18.195 | 0.03 | 0.17 | 18.17 | 18.195 | 18.17 | 772 |
| 1714170600 | 18.165 | 0.03 | 0.17 | 18.165 | 18.165 | 18.165 | 3 |
| 1714084200 | 18.135 | 0.03 | 0.14 | 18.135 | 18.135 | 18.135 | 28 |
| 1713997800 | 18.11 | -0.09 | -0.49 | 18.16 | 18.16 | 18.11 | 8214 |
| 1713911400 | 18.2 | 0.03 | 0.17 | 18.16 | 18.209 | 18.16 | 16794 |
| 1713825000 | 18.17 | 0.07 | 0.36 | 18.17 | 18.17 | 18.17 | 113 |
| 1713565800 | 18.105 | -0.01 | -0.05 | 18.13 | 18.13 | 18.08 | 3558 |
| 1713479400 | 18.1136 | -0.03 | -0.15 | 18.1136 | 18.1136 | 18.1136 | 13 |
| 1713393000 | 18.14 | 0.05 | 0.25 | 18.11 | 18.16 | 18.11 | 564 |
| 1713306600 | 18.095 | -0.03 | -0.15 | 18.1 | 18.1 | 18.095 | 60 |
| 1713220200 | 18.1225 | -0.06 | -0.34 | 18.16 | 18.16 | 18.1225 | 155 |
| 1712961000 | 18.185 | 0.01 | 0.05 | 18.19 | 18.19 | 18.185 | 145 |
| 1712874600 | 18.1751 | -0 | -0.02 | 18.14 | 18.23 | 18.14 | 1599 |
| 1712788200 | 18.1794 | -0.12 | -0.66 | 18.1794 | 18.1794 | 18.1794 | 0 |
| 1712701800 | 18.3 | 0.03 | 0.16 | 18.284 | 18.3 | 18.284 | 363 |
| 1712615400 | 18.27 | -0.01 | -0.03 | 18.26 | 18.27 | 18.26 | 1 |
| 1712356200 | 18.275 | -0.04 | -0.19 | 18.31 | 18.31 | 18.275 | 93 |
| 1712269800 | 18.31 | 0.01 | 0.05 | 18.3097 | 18.31 | 18.3097 | 239 |
| 1712183400 | 18.3002 | 0.03 | 0.14 | 18.28 | 18.3002 | 18.28 | 575 |
| 1712097000 | 18.275 | -0 | -0.01 | 18.275 | 18.275 | 18.275 | 0 |
| 1712010600 | 18.2761 | -0.12 | -0.65 | 18.31 | 18.31 | 18.2761 | 3557 |
| 1711665000 | 18.395 | -0.02 | -0.12 | 18.42 | 18.42 | 18.39 | 153 |
| 1711578600 | 18.4163 | 0.04 | 0.23 | 18.41 | 18.4163 | 18.41 | 1135 |
| 1711492200 | 18.3746 | -0.03 | -0.14 | 18.36 | 18.3746 | 18.36 | 2717 |
| 1711405800 | 18.4 | -0.01 | -0.05 | 18.3815 | 18.41 | 18.3815 | 1085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
