We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.108342361863 | 18.46 | 18.53 | 18.4 | 56064 | 18.4444826 | SP |
| 4 | -0.17 | -0.91348737238 | 18.61 | 18.61 | 18.4 | 17194 | 18.45027005 | SP |
| 12 | -0.24 | -1.28479657388 | 18.68 | 18.77 | 18.4 | 7642 | 18.48625729 | SP |
| 26 | 0.07 | 0.381056069679 | 18.37 | 18.87 | 18.3664 | 6079 | 18.58110456 | SP |
| 52 | 0.105 | 0.572675211344 | 18.335 | 18.87 | 18.08 | 4405 | 18.49933559 | SP |
| 156 | -1.235 | -6.27700127065 | 19.675 | 19.72 | 17.465 | 4179 | 18.356359 | SP |
| 260 | 15.16 | 462.195121951 | 3.28 | 20.06 | 3.28 | 3109 | 18.6499279 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 18.44 | 0.02 | 0.08 | 18.4 | 18.47 | 18.4 | 8658 |
| 1736292600 | 18.425 | -0.02 | -0.08 | 18.44 | 18.44 | 18.425 | 105 |
| 1736206200 | 18.4401 | -0 | -0.02 | 18.46 | 18.46 | 18.4401 | 407 |
| 1735947000 | 18.4447 | 0.01 | 0.05 | 18.46 | 18.53 | 18.4447 | 269416 |
| 1735860600 | 18.4353 | -0.01 | -0.08 | 18.46 | 18.46 | 18.43 | 1735 |
| 1735687800 | 18.45 | -0.04 | -0.22 | 18.445 | 18.485 | 18.44 | 4893 |
| 1735601400 | 18.49 | 0.08 | 0.45 | 18.41 | 18.49 | 18.41 | 3533 |
| 1735342200 | 18.4071 | -0.08 | -0.45 | 18.42 | 18.425 | 18.4 | 3159 |
| 1735255800 | 18.4901 | 0.01 | 0.06 | 18.46 | 18.4901 | 18.46 | 604 |
| 1735077840 | 18.479 | -0 | -0.01 | 18.46 | 18.479 | 18.45 | 186 |
| 1734996600 | 18.48 | -0.02 | -0.08 | 18.5 | 18.5 | 18.467 | 3608 |
| 1734737400 | 18.495 | 0.04 | 0.22 | 18.48 | 18.5 | 18.48 | 924 |
| 1734651000 | 18.455 | 0.01 | 0.03 | 18.46 | 18.46 | 18.455 | 101 |
| 1734564600 | 18.4489 | -0.1 | -0.55 | 18.5554 | 18.5554 | 18.4489 | 752 |
| 1734478200 | 18.55 | -0.02 | -0.09 | 18.54 | 18.5525 | 18.54 | 174 |
| 1734391800 | 18.566 | 0.01 | 0.06 | 18.56 | 18.59 | 18.56 | 6319 |
| 1734132600 | 18.555 | -0.04 | -0.22 | 18.566 | 18.566 | 18.555 | 459 |
| 1734046200 | 18.5951 | -0.02 | -0.11 | 18.61 | 18.61 | 18.5951 | 4457 |
| 1733959800 | 18.615 | -0.01 | -0.03 | 18.6322 | 18.6574 | 18.615 | 1824 |
| 1733873400 | 18.62 | -0.03 | -0.16 | 18.64 | 18.66 | 18.6195 | 1691 |
| 1733787000 | 18.65 | 0.01 | 0.08 | 18.64 | 18.65 | 18.636 | 5925 |
| 1733527800 | 18.635 | 0.03 | 0.16 | 18.64 | 18.64 | 18.635 | 1103 |
| 1733441400 | 18.605 | 0 | 0.00 | 18.6 | 18.605 | 18.6 | 143 |
| 1733355000 | 18.605 | 0.03 | 0.13 | 18.57 | 18.62 | 18.57 | 34546 |
| 1733268600 | 18.58 | -0.06 | -0.32 | 18.6 | 18.61 | 18.58 | 7357 |
| 1733182200 | 18.64 | -0.01 | -0.06 | 18.58 | 18.64 | 18.58 | 1139 |
| 1732917840 | 18.6517 | 0.03 | 0.17 | 18.651 | 18.6517 | 18.63 | 533 |
| 1732750200 | 18.6203 | 0.04 | 0.19 | 18.61 | 18.6203 | 18.5918 | 491 |
| 1732663800 | 18.585 | -0.01 | -0.05 | 18.58 | 18.585 | 18.5799 | 283 |
| 1732577400 | 18.595 | 0.04 | 0.24 | 18.58 | 18.595 | 18.58 | 682 |
| 1732318200 | 18.55 | 0.01 | 0.05 | 18.54 | 18.55 | 18.53 | 344 |
| 1732231800 | 18.54 | 0 | 0.03 | 18.54 | 18.547 | 18.54 | 937 |
| 1732145400 | 18.5351 | -0 | -0.03 | 18.53 | 18.54 | 18.53 | 29599 |
| 1732059000 | 18.54 | 0.02 | 0.08 | 18.56 | 18.56 | 18.54 | 2706 |
| 1731972600 | 18.525 | 0.01 | 0.06 | 18.5 | 18.63 | 18.5 | 19551 |
| 1731713400 | 18.514 | 0 | 0.02 | 18.49 | 18.514 | 18.49 | 2 |
| 1731627000 | 18.5099 | -0.02 | -0.11 | 18.5351 | 18.5391 | 18.5099 | 798 |
| 1731540600 | 18.5301 | 0.01 | 0.05 | 18.5351 | 18.5351 | 18.5276 | 352 |
| 1731454200 | 18.52 | -0.05 | -0.24 | 18.5299 | 18.5299 | 18.52 | 300 |
| 1731367800 | 18.565 | -0.03 | -0.17 | 18.565 | 18.565 | 18.565 | 15 |
| 1731108600 | 18.5974 | 0.02 | 0.09 | 18.5842 | 18.5974 | 18.5842 | 1541 |
| 1731022200 | 18.58 | 0.07 | 0.38 | 18.54 | 18.5899 | 18.53 | 1571 |
| 1730935800 | 18.51 | -0.03 | -0.16 | 18.48 | 18.51 | 18.48 | 173 |
| 1730849400 | 18.5403 | 0.03 | 0.16 | 18.52 | 18.5403 | 18.51 | 924 |
| 1730763000 | 18.51 | 0.02 | 0.11 | 18.54 | 18.54 | 18.51 | 39 |
| 1730500200 | 18.49 | -0.09 | -0.49 | 18.5208 | 18.5208 | 18.49 | 2681 |
| 1730413800 | 18.5802 | -0.01 | -0.06 | 18.57 | 18.595 | 18.57 | 2209 |
| 1730327400 | 18.5906 | -0.02 | -0.10 | 18.61 | 18.61 | 18.5906 | 92 |
| 1730241000 | 18.61 | 0.01 | 0.05 | 18.57 | 18.61 | 18.57 | 93 |
| 1730154600 | 18.6001 | -0.01 | -0.05 | 18.6 | 18.6094 | 18.5904 | 533 |
| 1729895400 | 18.61 | -0.01 | -0.03 | 18.64 | 18.64 | 18.61 | 1943 |
| 1729809000 | 18.6151 | 0.02 | 0.11 | 18.6151 | 18.6151 | 18.6151 | 0 |
| 1729722600 | 18.595 | -0.04 | -0.19 | 18.6 | 18.6 | 18.595 | 5 |
| 1729636200 | 18.63 | -0.14 | -0.75 | 18.69 | 18.69 | 18.63 | 643 |
| 1729549800 | 18.77 | 0.08 | 0.44 | 18.66 | 18.77 | 18.64 | 1915 |
| 1729290600 | 18.6875 | 0.01 | 0.04 | 18.69 | 18.6999 | 18.6875 | 1293 |
| 1729204200 | 18.6801 | -0.03 | -0.13 | 18.68 | 18.6801 | 18.68 | 135 |
| 1729117800 | 18.7051 | 0.03 | 0.13 | 18.7 | 18.7396 | 18.7 | 1716 |
| 1729031400 | 18.6801 | 0.02 | 0.08 | 18.6826 | 18.6826 | 18.6801 | 1001 |
| 1728945000 | 18.665 | -0.05 | -0.28 | 18.65 | 18.665 | 18.65 | 933 |
| 1728685800 | 18.7175 | 0.05 | 0.28 | 18.66 | 18.75 | 18.655 | 37882 |
| 1728599400 | 18.665 | 0.02 | 0.11 | 18.65 | 18.685 | 18.645 | 2046 |
| 1728513000 | 18.645 | -0.02 | -0.08 | 18.66 | 18.66 | 18.645 | 1825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
