We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 39.8907 | 0.07 | 0.19 | 39.8 | 39.8907 | 39.8 | 19 |
| 1738625400 | 39.8164 | -0.3 | -0.74 | 39.97 | 39.97 | 39.8164 | 1 |
| 1738366200 | 40.1137 | -0.44 | -1.08 | 40.55 | 40.55 | 40.1137 | 1 |
| 1738279800 | 40.5521 | -0.06 | -0.14 | 40.5521 | 40.5521 | 40.5521 | 0 |
| 1738193400 | 40.6079 | -0.22 | -0.55 | 40.71 | 40.71 | 40.6079 | 153 |
| 1738107000 | 40.8321 | -0.95 | -2.27 | 40.93 | 40.93 | 40.8321 | 11 |
| 1738020600 | 41.7802 | 0.97 | 2.39 | 41.7802 | 41.7802 | 41.7802 | 18 |
| 1737761400 | 40.8058 | 0.35 | 0.86 | 40.8058 | 40.8058 | 40.8058 | 4 |
| 1737675000 | 40.4582 | 0 | 0.00 | 40.4582 | 40.4582 | 40.4582 | 0 |
| 1737588600 | 40.4582 | -0.78 | -1.90 | 40.43 | 40.4582 | 40.43 | 3 |
| 1737502200 | 41.2421 | 0.58 | 1.42 | 41.2 | 41.2421 | 41.2 | 1 |
| 1737156600 | 40.665 | 0.48 | 1.18 | 40.25 | 40.665 | 40.25 | 5 |
| 1737070200 | 40.1898 | 0.05 | 0.12 | 40.21 | 40.21 | 40.1898 | 10 |
| 1736983800 | 40.1402 | 0.83 | 2.10 | 40.1402 | 40.1402 | 40.1402 | 0 |
| 1736897400 | 39.3141 | 0.53 | 1.37 | 39.24 | 39.3141 | 39.24 | 6 |
| 1736811000 | 38.7845 | 0.94 | 2.48 | 38.71 | 38.7845 | 38.71 | 16 |
| 1736551800 | 37.8458 | -0.94 | -2.43 | 37.8 | 37.8458 | 37.8 | 47 |
| 1736379000 | 38.7891 | 0.18 | 0.46 | 38.7891 | 38.7891 | 38.7891 | 0 |
| 1736292600 | 38.6133 | -0.07 | -0.18 | 38.89 | 38.89 | 38.6133 | 1 |
| 1736206200 | 38.6822 | -0.48 | -1.23 | 39.47 | 39.47 | 38.6822 | 145 |
| 1735947000 | 39.1649 | 0.49 | 1.27 | 38.98 | 39.1649 | 38.98 | 17 |
| 1735860600 | 38.6724 | -0.12 | -0.31 | 39.4 | 39.4 | 38.6724 | 5 |
| 1735687800 | 38.7917 | 0.18 | 0.48 | 38.97 | 38.97 | 38.7917 | 1055 |
| 1735601400 | 38.607 | -0.69 | -1.75 | 38.28 | 38.607 | 38.28 | 1169 |
| 1735342200 | 39.2935 | -0.45 | -1.13 | 39.71 | 39.71 | 39.2935 | 87 |
| 1735255800 | 39.7412 | 0.13 | 0.32 | 39.7412 | 39.7412 | 39.7412 | 0 |
| 1735077840 | 39.6161 | 0.51 | 1.30 | 39.61 | 39.6161 | 39.6091 | 290 |
| 1734996600 | 39.1086 | 0.34 | 0.87 | 39.1086 | 39.1086 | 39.1086 | 1 |
| 1734737400 | 38.7728 | 0.97 | 2.56 | 38.7728 | 38.7728 | 38.7728 | 30 |
| 1734651000 | 37.8042 | -0.53 | -1.37 | 38.1 | 38.1 | 37.8042 | 6 |
| 1734564600 | 38.3298 | -2.1 | -5.19 | 38.63 | 38.63 | 38.3298 | 5 |
| 1734478200 | 40.4268 | -0.24 | -0.58 | 40.65 | 40.65 | 40.4268 | 3 |
| 1734391800 | 40.6632 | -0.71 | -1.73 | 40.6632 | 40.6632 | 40.6632 | 0 |
| 1734132600 | 41.3777 | -0.19 | -0.46 | 41.3777 | 41.3777 | 41.3777 | 10 |
| 1734046200 | 41.5674 | -0.2 | -0.48 | 41.5674 | 41.5674 | 41.5674 | 2 |
| 1733959800 | 41.7685 | -0.44 | -1.05 | 41.77 | 41.77 | 41.7685 | 30 |
| 1733873400 | 42.2118 | -0.37 | -0.86 | 42.2118 | 42.2118 | 42.2118 | 0 |
| 1733787000 | 42.5798 | -0.12 | -0.28 | 42.5798 | 42.5798 | 42.5798 | 0 |
| 1733527800 | 42.6994 | -0.37 | -0.87 | 42.6994 | 42.6994 | 42.6994 | 0 |
| 1733441400 | 43.0742 | 0.04 | 0.09 | 43.11 | 43.11 | 43.0742 | 68 |
| 1733355000 | 43.0341 | -0.77 | -1.77 | 43.8 | 43.8 | 43.0341 | 25 |
| 1733268600 | 43.8074 | -0.49 | -1.11 | 43.99 | 44.13 | 43.8074 | 4301 |
| 1733182200 | 44.2969 | -0.54 | -1.19 | 44.2969 | 44.2969 | 44.2969 | 8 |
| 1732917840 | 44.8322 | 0.22 | 0.49 | 44.8322 | 44.8322 | 44.8322 | 0 |
| 1732750200 | 44.6135 | -0.09 | -0.19 | 45.25 | 45.25 | 44.6135 | 1938 |
| 1732663800 | 44.6994 | -0.2 | -0.45 | 45.1 | 45.1 | 44.6994 | 9 |
| 1732577400 | 44.8993 | 0.46 | 1.03 | 44.85 | 44.8993 | 44.77 | 2076 |
| 1732318200 | 44.4396 | 1.12 | 2.57 | 44.14 | 44.4396 | 44.14 | 5 |
| 1732231800 | 43.3243 | 0.83 | 1.95 | 42.7 | 43.3243 | 42.7 | 13 |
| 1732145400 | 42.4977 | 0.17 | 0.39 | 33.87 | 42.4977 | 33.87 | 5 |
| 1732059000 | 42.3321 | -0.4 | -0.94 | 45.41 | 45.41 | 42.3321 | 2 |
| 1731972600 | 42.7347 | 0.4 | 0.94 | 45.58 | 45.58 | 42.7347 | 25 |
| 1731713400 | 42.3362 | -0.66 | -1.53 | 42.39 | 42.39 | 42.3362 | 11 |
| 1731627000 | 42.9946 | -0.4 | -0.93 | 42.9946 | 42.9946 | 42.9946 | 0 |
| 1731540600 | 43.3968 | 0.27 | 0.62 | 43.3968 | 43.3968 | 43.3968 | 0 |
| 1731454200 | 43.1278 | -0.76 | -1.74 | 43.1278 | 43.1278 | 43.1278 | 5 |
| 1731367800 | 43.8899 | 0.24 | 0.56 | 43.95 | 43.95 | 43.8899 | 12 |
| 1731108600 | 43.6468 | 0.39 | 0.90 | 43.6468 | 43.6468 | 43.6468 | 21 |
| 1731022200 | 43.2562 | -0.42 | -0.95 | 43.67 | 43.67 | 43.24 | 121 |
| 1730935800 | 43.6716 | 2.09 | 5.04 | 43.6716 | 43.6716 | 43.6716 | 0 |
| 1730849400 | 41.5771 | 0.67 | 1.64 | 41.5771 | 41.5771 | 41.5771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
