Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS 2x Leveraged US Dividend Factor TR ETN | SCDL | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.2544 | 18:09:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.2544 |
SCDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 36.2544 | 0.22 | 0.61% | 36.2544 | 36.2544 | 36.2544 | 0 |
| 10 May 2024 | 36.0344 | 0.51 | 1.44% | 36.0344 | 36.0344 | 36.0344 | 3 |
| 09 May 2024 | 35.5244 | 0.23 | 0.65% | 35.5244 | 35.5244 | 35.5244 | 1 |
| 08 May 2024 | 35.2934 | 0.11 | 0.30% | 35.2934 | 35.2934 | 35.2934 | 0 |
| 07 May 2024 | 35.1861 | 0.14 | 0.39% | 35.1861 | 35.1861 | 35.1861 | 0 |
| 04 May 2024 | 35.0497 | 0.77 | 2.24% | 34.72 | 35.0497 | 34.72 | 4 |
| 03 May 2024 | 34.2814 | 0.17 | 0.48% | 34.2814 | 34.2814 | 34.2814 | 2 |
| 02 May 2024 | 34.1163 | -0.09 | -0.27% | 34.41 | 34.41 | 34.1163 | 6 |
| 01 May 2024 | 34.2086 | -0.82 | -2.33% | 36.13 | 36.13 | 34.2086 | 7 |
| 30 Apr 2024 | 35.0254 | 0.32 | 0.93% | 35.0254 | 35.0254 | 35.0254 | 1 |
| 27 Apr 2024 | 34.7035 | -0.04 | -0.13% | 34.7035 | 34.7035 | 34.7035 | 22 |
| 26 Apr 2024 | 34.7481 | -0.54 | -1.52% | 35.65 | 35.65 | 34.7481 | 2 |
| 25 Apr 2024 | 35.2859 | 0.40 | 1.16% | 35.2859 | 35.2859 | 35.2859 | 0 |
| 24 Apr 2024 | 34.8815 | 0.43 | 1.26% | 34.8815 | 34.8815 | 34.8815 | 0 |
| 23 Apr 2024 | 34.447 | 0.49 | 1.43% | 34.447 | 34.447 | 34.447 | 0 |
| 20 Apr 2024 | 33.9612 | 0.75 | 2.25% | 33.66 | 33.9612 | 33.61 | 5,902 |
| 19 Apr 2024 | 33.2128 | -0.06 | -0.19% | 33.2128 | 33.2128 | 33.2128 | 0 |
| 18 Apr 2024 | 33.2753 | -0.14 | -0.42% | 33.2753 | 33.2753 | 33.2753 | 1 |
| 17 Apr 2024 | 33.4153 | -0.40 | -1.20% | 33.4153 | 33.4153 | 33.4153 | 1 |
| 16 Apr 2024 | 33.8195 | -0.29 | -0.86% | 33.8195 | 33.8195 | 33.8195 | 1 |
