We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -0.921762589928 | 22.24 | 22.2999 | 21.99 | 846901 | 22.19262315 | SP |
| 4 | 0.045 | 0.204638472033 | 21.99 | 22.2999 | 21.9616 | 960366 | 22.15399815 | SP |
| 12 | -0.245 | -1.09964093357 | 22.28 | 22.6411 | 21.76 | 1063267 | 22.23042013 | SP |
| 26 | -23.055 | -51.131071191 | 45.09 | 46.42 | 21.76 | 825843 | 26.16018835 | SP |
| 52 | -22.265 | -50.2595936795 | 44.3 | 46.42 | 21.76 | 655786 | 32.82646552 | SP |
| 156 | -27.345 | -55.3766707169 | 49.38 | 49.83 | 21.76 | 489873 | 38.98320357 | SP |
| 260 | -28.925 | -56.7602040816 | 50.96 | 55.6 | 21.76 | 313241 | 39.90523097 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 22.14 | -0.04 | -0.18 | 22.13 | 22.155 | 22.12 | 780769 |
| 1739230200 | 22.18 | 0.02 | 0.09 | 22.2 | 22.2199 | 22.16 | 794400 |
| 1738971000 | 22.16 | -0.08 | -0.36 | 22.18 | 22.19 | 22.13 | 1214525 |
| 1738884600 | 22.24 | -0.03 | -0.13 | 22.25 | 22.269 | 22.21 | 701959 |
| 1738798200 | 22.27 | 0.1 | 0.45 | 22.24 | 22.2999 | 22.2313 | 742850 |
| 1738711800 | 22.17 | 0.06 | 0.27 | 22.09 | 22.18 | 22.0801 | 1096473 |
| 1738625400 | 22.11 | -0.11 | -0.50 | 22.12 | 22.1752 | 22.08 | 1128948 |
| 1738366200 | 22.22 | -0.04 | -0.18 | 22.26 | 22.2889 | 22.18 | 999150 |
| 1738279800 | 22.26 | 0.04 | 0.18 | 22.25 | 22.2752 | 22.23 | 825605 |
| 1738193400 | 22.22 | 0 | 0.00 | 22.25 | 22.25 | 22.1477 | 966136 |
| 1738107000 | 22.22 | -0.01 | -0.04 | 22.2 | 22.235 | 22.18 | 927199 |
| 1738020600 | 22.23 | 0.12 | 0.54 | 22.22 | 22.24 | 22.18 | 897447 |
| 1737761400 | 22.11 | 0.03 | 0.14 | 22.08 | 22.14 | 22.06 | 865322 |
| 1737675000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1737588600 | 22.08 | -0.08 | -0.36 | 22.13 | 22.155 | 22.08 | 1038486 |
| 1737502200 | 22.16 | 0.09 | 0.41 | 22.11 | 22.16 | 22.11 | 809192 |
| 1737156600 | 22.07 | 0.01 | 0.05 | 22.08 | 22.0988 | 22.05 | 853929 |
| 1737070200 | 22.06 | 0.06 | 0.27 | 21.99 | 22.0889 | 21.97 | 1848817 |
| 1736983800 | 22 | 0.19 | 0.87 | 21.99 | 22.03 | 21.9616 | 795389 |
| 1736897400 | 21.81 | 0.04 | 0.18 | 21.76 | 21.815 | 21.76 | 1027956 |
| 1736811000 | 21.77 | -0.07 | -0.32 | 21.81 | 21.82 | 21.77 | 982751 |
| 1736551800 | 21.84 | -0.13 | -0.59 | 21.87 | 21.9 | 21.8013 | 1015626 |
| 1736379000 | 21.97 | 0.03 | 0.14 | 21.94 | 21.9899 | 21.9211 | 816060 |
| 1736292600 | 21.94 | -0.08 | -0.36 | 22.02 | 22.02 | 21.9113 | 751008 |
| 1736206200 | 22.02 | -0.03 | -0.14 | 22.08 | 22.08 | 22 | 922861 |
| 1735947000 | 22.05 | -0.03 | -0.14 | 22.12 | 22.12 | 22.04 | 659688 |
| 1735860600 | 22.08 | 0.01 | 0.05 | 22.12 | 22.159 | 22.05 | 569724 |
| 1735687800 | 22.07 | -0.05 | -0.23 | 22.14 | 22.155 | 22.05 | 937676 |
| 1735601400 | 22.12 | 0.09 | 0.41 | 22.11 | 22.13 | 22.09 | 974678 |
| 1735342200 | 22.03 | -0.06 | -0.27 | 22.06 | 22.09 | 22.03 | 817371 |
| 1735255800 | 22.09 | 0.02 | 0.09 | 22 | 22.09 | 21.99 | 535377 |
| 1735077840 | 22.07 | 0.05 | 0.23 | 22 | 22.07 | 21.98 | 743779 |
| 1734996600 | 22.02 | -0.06 | -0.27 | 22.08 | 22.0899 | 22.0001 | 1028127 |
| 1734737400 | 22.08 | 0 | 0.00 | 22.1 | 22.1491 | 22.0501 | 811961 |
| 1734651000 | 22.08 | -0.07 | -0.32 | 22.13 | 22.14 | 22.05 | 1970930 |
| 1734564600 | 22.15 | -0.23 | -1.03 | 22.38 | 22.4 | 22.15 | 4636600 |
| 1734478200 | 22.38 | 0 | 0.00 | 22.38 | 22.4 | 22.36 | 1703663 |
| 1734391800 | 22.38 | 0.01 | 0.04 | 22.42 | 22.42 | 22.37 | 2226792 |
| 1734132600 | 22.37 | -0.09 | -0.40 | 22.44 | 22.44 | 22.36 | 953709 |
| 1734046200 | 22.46 | -0.08 | -0.35 | 22.5 | 22.5188 | 22.45 | 715904 |
| 1733959800 | 22.54 | -0.02 | -0.09 | 22.59 | 22.625 | 22.5311 | 1888795 |
| 1733873400 | 22.56 | -0.01 | -0.04 | 22.55 | 22.58 | 22.53 | 877557 |
| 1733787000 | 22.57 | -0.05 | -0.22 | 22.6 | 22.6 | 22.57 | 913373 |
| 1733527800 | 22.62 | 0.06 | 0.27 | 22.64 | 22.6411 | 22.57 | 697402 |
| 1733441400 | 22.56 | -0.01 | -0.04 | 22.51 | 22.57 | 22.51 | 2541206 |
| 1733355000 | 22.57 | 0.08 | 0.36 | 22.47 | 22.579 | 22.46 | 1066683 |
| 1733268600 | 22.49 | -0.05 | -0.22 | 22.57 | 22.579 | 22.48 | 850488 |
| 1733182200 | 22.54 | -0.06 | -0.27 | 22.62 | 22.62 | 22.445 | 1000505 |
| 1732917840 | 22.6 | 0.08 | 0.36 | 22.57 | 22.61 | 22.57 | 451818 |
| 1732750200 | 22.52 | 0.08 | 0.36 | 22.5 | 22.53 | 22.4517 | 700364 |
| 1732663800 | 22.44 | -0.05 | -0.22 | 22.44 | 22.46 | 22.39 | 714577 |
| 1732577400 | 22.49 | 0.19 | 0.85 | 22.47 | 22.5 | 22.44 | 1121739 |
| 1732318200 | 22.3 | 0.01 | 0.04 | 22.31 | 22.32 | 22.271 | 1012742 |
| 1732231800 | 22.29 | -0.02 | -0.09 | 22.31 | 22.35 | 22.2602 | 765588 |
| 1732145400 | 22.31 | -0.03 | -0.13 | 22.28 | 22.33 | 22.28 | 724738 |
| 1732059000 | 22.34 | 0.04 | 0.18 | 22.33 | 22.3699 | 22.325 | 657920 |
| 1731972600 | 22.3 | 0.05 | 0.22 | 22.25 | 22.3199 | 22.2399 | 1256435 |
| 1731713400 | 22.25 | 0.02 | 0.09 | 22.2 | 22.3 | 22.15 | 979454 |
| 1731627000 | 22.23 | -0.03 | -0.13 | 22.29 | 22.32 | 22.215 | 945526 |
| 1731540600 | 22.26 | -0.02 | -0.09 | 22.38 | 22.38 | 22.25 | 1015606 |
| 1731454200 | 22.28 | -0.14 | -0.62 | 22.36 | 22.3888 | 22.27 | 2365693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
