Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab 1 to 5 Year Corporate Bond ETF | SCHJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.24 | 21:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.24 |
SCHJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.18 | 48.26 | 48.05 | 48.21 | 34,190 | 0.06 | 0.12% |
| 1 Month | 48.08 | 48.26 | 48.00 | 48.15 | 29,236 | 0.16 | 0.33% |
| 3 Months | 48.14 | 48.38 | 47.69 | 48.09 | 42,230 | 0.10 | 0.21% |
| 6 Months | 47.79 | 48.5718 | 47.625 | 48.15 | 50,309 | 0.45 | 0.94% |
| 1 Year | 47.26 | 48.5718 | 46.51 | 47.67 | 47,563 | 0.98 | 2.07% |
| 3 Years | 51.18 | 51.45 | 45.70 | 48.78 | 64,478 | -2.94 | -5.74% |
| 5 Years | 49.90 | 54.98 | 43.87 | 49.50 | 61,311 | -1.66 | -3.33% |
SCHJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 48.24 | 0.00 | 0.00% | 48.20 | 48.26 | 48.20 | 34,471 |
| 06 Jun 2024 | 48.24 | 0.05 | 0.10% | 48.22 | 48.245 | 48.16 | 60,653 |
| 05 Jun 2024 | 48.19 | 0.07 | 0.15% | 48.14 | 48.20 | 48.14 | 23,642 |
| 04 Jun 2024 | 48.1159 | -0.09 | -0.18% | 48.05 | 48.12 | 48.05 | 15,012 |
| 01 Jun 2024 | 48.2047 | 0.09 | 0.20% | 48.18 | 48.205 | 48.1601 | 37,171 |
| 31 May 2024 | 48.11 | 0.07 | 0.15% | 48.08 | 48.12 | 48.08 | 25,877 |
| 30 May 2024 | 48.04 | -0.04 | -0.07% | 48.05 | 48.05 | 48.00 | 11,909 |
| 29 May 2024 | 48.075 | -0.04 | -0.08% | 48.15 | 48.15 | 48.061 | 26,962 |
| 25 May 2024 | 48.112 | 0.03 | 0.07% | 48.11 | 48.12 | 48.08 | 27,073 |
| 24 May 2024 | 48.08 | -0.06 | -0.12% | 48.17 | 48.17 | 48.06 | 31,460 |
| 23 May 2024 | 48.14 | -0.05 | -0.11% | 48.18 | 48.18 | 48.10 | 88,703 |
| 22 May 2024 | 48.192 | 0.02 | 0.04% | 48.20 | 48.21 | 48.185 | 18,297 |
| 21 May 2024 | 48.1715 | 0.00 | -0.01% | 48.19 | 48.19 | 48.1619 | 19,877 |
| 18 May 2024 | 48.1756 | 0.01 | 0.01% | 48.15 | 48.215 | 48.15 | 12,068 |
| 17 May 2024 | 48.17 | -0.06 | -0.12% | 48.20 | 48.23 | 48.17 | 32,526 |
| 16 May 2024 | 48.23 | 0.13 | 0.27% | 48.24 | 48.25 | 48.19 | 24,826 |
| 15 May 2024 | 48.10 | 0.06 | 0.12% | 48.08 | 48.105 | 48.075 | 26,727 |
| 14 May 2024 | 48.04 | -0.01 | -0.01% | 48.07 | 48.0803 | 48.0301 | 17,769 |
| 11 May 2024 | 48.045 | -0.06 | -0.11% | 48.08 | 48.095 | 48.04 | 21,529 |
| 10 May 2024 | 48.10 | 0.03 | 0.06% | 48.09 | 48.12 | 48.08 | 55,895 |
| 09 May 2024 | 48.069 | -0.02 | -0.04% | 48.09 | 48.12 | 48.06 | 92,316 |
| 08 May 2024 | 48.09 | 0.01 | 0.01% | 48.15 | 48.15 | 48.08 | 32,118 |
