We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.72717659499 | 28.37 | 29.23 | 28.25 | 1512974 | 28.81379209 | SP |
| 4 | 1.38 | 5.02183406114 | 27.48 | 29.33 | 27.4172 | 1245448 | 28.84535405 | SP |
| 12 | 0.34 | 1.19214586255 | 28.52 | 30.28 | 27.41 | 1067507 | 28.70527328 | SP |
| 26 | -48.59 | -62.7372498386 | 77.45 | 83.69 | 27.41 | 860845 | 34.47250478 | SP |
| 52 | -47.05 | -61.9812936372 | 75.91 | 83.69 | 27.41 | 573536 | 45.70385705 | SP |
| 156 | -47.43 | -62.1706645694 | 76.29 | 83.69 | 27.41 | 483829 | 59.40883277 | SP |
| 260 | -31.74 | -52.3762376238 | 60.6 | 83.7291 | 27.41 | 481323 | 59.6791072 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 28.75 | -0.26 | -0.90 | 29.08 | 29.08 | 28.7126 | 2246954 |
| 1738884600 | 29.01 | 0.01 | 0.03 | 29.23 | 29.23 | 28.805 | 1118979 |
| 1738798200 | 29 | 0.19 | 0.66 | 28.89 | 29.0171 | 28.715 | 1335639 |
| 1738711800 | 28.81 | 0.17 | 0.59 | 28.64 | 28.8383 | 28.62 | 1103173 |
| 1738625400 | 28.64 | -0.3 | -1.04 | 28.37 | 28.815 | 28.25 | 1964489 |
| 1738366200 | 28.94 | -0.26 | -0.89 | 29.24 | 29.3279 | 28.9026 | 1534823 |
| 1738279800 | 29.2 | 0.3 | 1.04 | 29.08 | 29.33 | 29.01 | 1575393 |
| 1738193400 | 28.9 | -0.14 | -0.48 | 28.99 | 29.13 | 28.78 | 1391651 |
| 1738107000 | 29.04 | 0.08 | 0.28 | 28.96 | 29.0874 | 28.87 | 1547152 |
| 1738020600 | 28.96 | -0.24 | -0.82 | 28.9 | 29.11 | 28.7661 | 1398049 |
| 1737761400 | 29.2 | 0.06 | 0.21 | 29.23 | 29.33 | 29.1314 | 990129 |
| 1737675000 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1737588600 | 29.14 | -0.1 | -0.34 | 29.29 | 29.29 | 29.105 | 776441 |
| 1737502200 | 29.24 | 0.42 | 1.46 | 29 | 29.24 | 28.97 | 1230391 |
| 1737156600 | 28.82 | 0.12 | 0.42 | 28.88 | 28.9299 | 28.7623 | 809749 |
| 1737070200 | 28.7 | 0.21 | 0.74 | 28.53 | 28.7501 | 28.415 | 800866 |
| 1736983800 | 28.49 | 0.36 | 1.28 | 28.71 | 28.75 | 28.4321 | 808170 |
| 1736897400 | 28.13 | 0.27 | 0.97 | 28.01 | 28.2191 | 27.905 | 778579 |
| 1736811000 | 27.86 | 0.24 | 0.87 | 27.48 | 27.86 | 27.4172 | 1129624 |
| 1736551800 | 27.62 | -0.33 | -1.18 | 27.7 | 27.77 | 27.535 | 1238875 |
| 1736379000 | 27.95 | 0.05 | 0.18 | 27.83 | 27.963 | 27.65 | 1251661 |
| 1736292600 | 27.9 | -0.19 | -0.68 | 28.18 | 28.29 | 27.79 | 1526985 |
| 1736206200 | 28.09 | 0.05 | 0.18 | 28.23 | 28.395 | 28.0542 | 1373349 |
| 1735947000 | 28.04 | 0.37 | 1.34 | 27.77 | 28.049 | 27.64 | 902497 |
| 1735860600 | 27.67 | -0.04 | -0.14 | 27.88 | 28.0035 | 27.545 | 1503700 |
| 1735687800 | 27.71 | 0.04 | 0.14 | 27.8 | 27.9 | 27.6269 | 1072298 |
| 1735601400 | 27.67 | -0.22 | -0.79 | 27.68 | 27.8 | 27.41 | 909260 |
| 1735342200 | 27.89 | -0.28 | -0.99 | 28 | 28.16 | 27.716 | 913248 |
| 1735255800 | 28.17 | 0.08 | 0.28 | 27.98 | 28.205 | 27.9 | 689947 |
| 1735077840 | 28.09 | 0.21 | 0.75 | 27.92 | 28.095 | 27.8 | 574501 |
| 1734996600 | 27.88 | 0.06 | 0.22 | 27.77 | 27.9 | 27.6 | 1160031 |
| 1734737400 | 27.82 | 0.26 | 0.94 | 27.42 | 28.06 | 27.4 | 1395414 |
| 1734651000 | 27.56 | -0.06 | -0.22 | 27.83 | 28 | 27.53 | 2067684 |
| 1734564600 | 27.62 | -1.07 | -3.73 | 28.79 | 28.83 | 27.55 | 1319913 |
| 1734478200 | 28.69 | -0.29 | -1.00 | 28.83 | 28.93 | 28.6213 | 809011 |
| 1734391800 | 28.98 | -0.01 | -0.03 | 28.98 | 29.1599 | 28.885 | 1276411 |
| 1734132600 | 28.99 | -0.14 | -0.48 | 29.18 | 29.18 | 28.875 | 798034 |
| 1734046200 | 29.13 | -0.17 | -0.58 | 29.27 | 29.325 | 29.13 | 795174 |
| 1733959800 | 29.3 | 0.05 | 0.17 | 29.35 | 29.37 | 29.21 | 942356 |
| 1733873400 | 29.25 | -0.26 | -0.88 | 29.49 | 29.5 | 29.225 | 947765 |
| 1733787000 | 29.51 | -0.15 | -0.51 | 29.76 | 29.8401 | 29.495 | 603146 |
| 1733527800 | 29.66 | -0.02 | -0.07 | 29.83 | 29.86 | 29.605 | 912831 |
| 1733441400 | 29.68 | -0.23 | -0.77 | 29.92 | 29.92 | 29.6405 | 578122 |
| 1733355000 | 29.91 | 0.12 | 0.40 | 29.86 | 29.92 | 29.74 | 852488 |
| 1733268600 | 29.79 | -0.1 | -0.33 | 29.86 | 29.92 | 29.7204 | 1136026 |
| 1733182200 | 29.89 | -0.1 | -0.33 | 29.98 | 30 | 29.79 | 1028494 |
| 1732917840 | 29.99 | 0.1 | 0.33 | 30.05 | 30.15 | 29.96 | 311036 |
| 1732750200 | 29.89 | -0.09 | -0.30 | 30.1 | 30.245 | 29.86 | 718356 |
| 1732663800 | 29.98 | -0.1 | -0.33 | 30.03 | 30.065 | 29.83 | 1425769 |
| 1732577400 | 30.08 | 0.4 | 1.35 | 29.97 | 30.28 | 29.97 | 914540 |
| 1732318200 | 29.68 | 0.38 | 1.30 | 29.4 | 29.71 | 29.4 | 709129 |
| 1732231800 | 29.3 | 0.46 | 1.60 | 28.95 | 29.36 | 28.87 | 639896 |
| 1732145400 | 28.84 | 0.17 | 0.59 | 28.7 | 28.84 | 28.55 | 739942 |
| 1732059000 | 28.67 | 0.08 | 0.28 | 28.34 | 28.6999 | 28.28 | 613525 |
| 1731972600 | 28.59 | 0.11 | 0.39 | 28.52 | 28.6786 | 28.4603 | 833743 |
| 1731713400 | 28.48 | -0.31 | -1.08 | 28.77 | 28.77 | 28.44 | 880193 |
| 1731627000 | 28.79 | -0.29 | -1.00 | 29.16 | 29.2 | 28.765 | 1039689 |
| 1731540600 | 29.08 | -0.09 | -0.31 | 29.31 | 29.3893 | 29.06 | 874830 |
| 1731454200 | 29.17 | -0.31 | -1.05 | 29.36 | 29.485 | 29.0826 | 1097758 |
| 1731367800 | 29.48 | 0.28 | 0.96 | 29.41 | 29.61 | 29.41 | 923964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
