Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab US Large Cap | SCHX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.99 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.99 |
SCHX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.35 | 63.005 | 62.2728 | 62.82 | 982,420 | 0.64 | 1.03% |
| 1 Month | 60.09 | 63.005 | 58.9731 | 61.00 | 1,246,037 | 2.90 | 4.83% |
| 3 Months | 59.98 | 63.005 | 58.5143 | 60.88 | 1,466,396 | 3.01 | 5.02% |
| 6 Months | 53.71 | 63.005 | 53.60 | 58.51 | 1,697,647 | 9.28 | 17.28% |
| 1 Year | 49.37 | 63.005 | 48.315 | 54.97 | 1,723,076 | 13.62 | 27.59% |
| 3 Years | 50.50 | 105.28 | 41.20 | 50.95 | 1,842,581 | 12.49 | 24.73% |
| 5 Years | 34.13 | 105.28 | 26.025 | 46.42 | 1,642,611 | 28.86 | 84.56% |
SCHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 62.99 | 0.13 | 0.21% | 62.72 | 62.99 | 62.72 | 778,787 |
| 21 May 2024 | 62.86 | 0.08 | 0.13% | 62.78 | 63.0011 | 62.725 | 796,956 |
| 18 May 2024 | 62.78 | 0.09 | 0.14% | 62.70 | 62.78 | 62.515 | 1,148,325 |
| 17 May 2024 | 62.69 | -0.15 | -0.24% | 62.83 | 63.005 | 62.665 | 1,076,092 |
| 16 May 2024 | 62.84 | 0.79 | 1.27% | 62.35 | 62.85 | 62.2728 | 1,111,941 |
| 15 May 2024 | 62.05 | 0.28 | 0.45% | 61.75 | 62.095 | 61.7127 | 835,136 |
| 14 May 2024 | 61.77 | 0.02 | 0.03% | 61.94 | 61.94 | 61.61 | 899,614 |
| 11 May 2024 | 61.75 | 0.08 | 0.13% | 61.83 | 61.95 | 61.59 | 877,991 |
| 10 May 2024 | 61.67 | 0.39 | 0.64% | 61.35 | 61.67 | 61.245 | 1,204,605 |
| 09 May 2024 | 61.28 | -0.06 | -0.10% | 61.07 | 61.35 | 61.07 | 784,850 |
| 08 May 2024 | 61.34 | 0.05 | 0.08% | 61.33 | 61.485 | 61.24 | 1,149,895 |
| 07 May 2024 | 61.29 | 0.66 | 1.09% | 60.91 | 61.29 | 60.87 | 1,232,839 |
| 04 May 2024 | 60.63 | 0.71 | 1.18% | 60.66 | 60.775 | 60.30 | 2,954,380 |
| 03 May 2024 | 59.92 | 0.58 | 0.98% | 59.78 | 59.99 | 59.21 | 2,385,154 |
| 02 May 2024 | 59.34 | -0.19 | -0.32% | 59.46 | 60.26 | 59.25 | 2,198,198 |
| 01 May 2024 | 59.53 | -0.95 | -1.57% | 60.31 | 60.395 | 59.51 | 1,231,562 |
| 30 Apr 2024 | 60.48 | 0.20 | 0.33% | 60.50 | 60.5546 | 60.14 | 967,000 |
| 27 Apr 2024 | 60.28 | 0.55 | 0.92% | 60.06 | 60.4401 | 59.96 | 1,028,215 |
| 26 Apr 2024 | 59.73 | -0.15 | -0.25% | 59.13 | 59.79 | 58.9731 | 1,103,443 |
| 25 Apr 2024 | 59.88 | -0.09 | -0.15% | 60.09 | 60.155 | 59.635 | 1,172,892 |
| 24 Apr 2024 | 59.97 | 0.81 | 1.37% | 59.50 | 60.005 | 59.405 | 1,309,233 |
| 23 Apr 2024 | 59.16 | 0.46 | 0.78% | 59.02 | 59.535 | 58.7024 | 1,309,007 |
