Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Newfleet Short Duration Core Plus Bond ETF | SDCP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.61 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.61 | 25.62 |
SDCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.625 | 25.70 | 25.62 | 25.69 | 98 | -0.015 | -0.06% |
| 1 Month | 25.56 | 25.75 | 25.51 | 25.64 | 368 | 0.05 | 0.20% |
| 3 Months | 25.72 | 25.83 | 25.51 | 25.69 | 267 | -0.11 | -0.43% |
| 6 Months | 25.39 | 25.91 | 25.365 | 25.72 | 340 | 0.22 | 0.87% |
| 1 Year | 25.40 | 25.91 | 25.325 | 25.71 | 333 | 0.21 | 0.83% |
| 3 Years | 25.40 | 25.91 | 25.325 | 25.71 | 333 | 0.21 | 0.83% |
| 5 Years | 25.40 | 25.91 | 25.325 | 25.71 | 333 | 0.21 | 0.83% |
SDCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 25.61 | -0.01 | -0.04% | 25.61 | 25.61 | 25.61 | 0 |
| 24 May 2024 | 25.62 | -0.08 | -0.31% | 25.66 | 25.66 | 25.62 | 1 |
| 23 May 2024 | 25.6987 | 0.05 | 0.21% | 25.67 | 25.70 | 25.67 | 354 |
| 22 May 2024 | 25.645 | 0.02 | 0.08% | 25.645 | 25.645 | 25.645 | 35 |
| 21 May 2024 | 25.625 | -0.11 | -0.43% | 25.625 | 25.625 | 25.625 | 2 |
| 18 May 2024 | 25.735 | -0.02 | -0.06% | 25.735 | 25.735 | 25.735 | 0 |
| 17 May 2024 | 25.75 | -0.01 | -0.04% | 25.75 | 25.75 | 25.75 | 1 |
| 16 May 2024 | 25.76 | 0.03 | 0.12% | 25.76 | 25.76 | 25.76 | 0 |
| 15 May 2024 | 25.73 | 0.02 | 0.08% | 25.73 | 25.73 | 25.73 | 0 |
| 14 May 2024 | 25.71 | 0.03 | 0.10% | 25.71 | 25.71 | 25.71 | 0 |
| 11 May 2024 | 25.685 | -0.04 | -0.14% | 25.685 | 25.685 | 25.685 | 0 |
| 10 May 2024 | 25.72 | 0.05 | 0.19% | 25.71 | 25.72 | 25.71 | 35 |
| 09 May 2024 | 25.67 | -0.04 | -0.16% | 25.67 | 25.67 | 25.67 | 0 |
| 08 May 2024 | 25.71 | 0.05 | 0.18% | 25.71 | 25.71 | 25.71 | 0 |
| 07 May 2024 | 25.665 | -0.01 | -0.02% | 25.665 | 25.665 | 25.665 | 1 |
| 04 May 2024 | 25.67 | 0.07 | 0.27% | 25.67 | 25.67 | 25.67 | 2 |
| 03 May 2024 | 25.60 | 0.01 | 0.04% | 25.60 | 25.60 | 25.60 | 700 |
| 02 May 2024 | 25.59 | 0.02 | 0.10% | 25.59 | 25.59 | 25.59 | 0 |
| 01 May 2024 | 25.565 | -0.08 | -0.29% | 25.51 | 25.58 | 25.51 | 106 |
| 30 Apr 2024 | 25.64 | 0.11 | 0.43% | 25.56 | 25.64 | 25.56 | 2,806 |
| 27 Apr 2024 | 25.53 | 0.01 | 0.04% | 25.53 | 25.53 | 25.53 | 0 |
