We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -0.325963718821 | 35.28 | 35.28 | 35.17 | 30457 | 35.26200821 | SP |
| 4 | -0.315 | -0.887824126268 | 35.48 | 35.49 | 35.17 | 23861 | 35.32778855 | SP |
| 12 | -0.535 | -1.49859943978 | 35.7 | 35.7 | 35.17 | 19078 | 35.4323155 | SP |
| 26 | -0.115 | -0.325963718821 | 35.28 | 36.06 | 35.17 | 18316 | 35.50461453 | SP |
| 52 | 0.115 | 0.328102710414 | 35.05 | 36.06 | 34.99 | 18094 | 35.46487825 | SP |
| 156 | 0.115 | 0.328102710414 | 35.05 | 36.06 | 34.99 | 18094 | 35.46487825 | SP |
| 260 | 0.115 | 0.328102710414 | 35.05 | 36.06 | 34.99 | 18094 | 35.46487825 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 35.165 | -0.11 | -0.30 | 35.21 | 35.225 | 35.15 | 54876 |
| 1736379000 | 35.2702 | 0.03 | 0.09 | 35.23 | 35.28 | 35.23 | 7872 |
| 1736292600 | 35.24 | -0.03 | -0.07 | 35.21 | 35.24 | 35.21 | 9106 |
| 1736206200 | 35.265 | 0 | 0.01 | 35.25 | 35.28 | 35.25 | 67731 |
| 1735947000 | 35.2602 | -0.01 | -0.04 | 35.28 | 35.28 | 35.2602 | 37044 |
| 1735860600 | 35.275 | 0.02 | 0.06 | 35.29 | 35.29 | 35.26 | 33802 |
| 1735687800 | 35.255 | -0.01 | -0.01 | 35.29 | 35.29 | 35.255 | 20673 |
| 1735601400 | 35.26 | -0.14 | -0.38 | 35.26 | 35.26 | 35.25 | 266 |
| 1735342200 | 35.395 | -0.01 | -0.01 | 35.38 | 35.395 | 35.38 | 50960 |
| 1735255800 | 35.4 | 0.05 | 0.14 | 35.39 | 35.4 | 35.39 | 48921 |
| 1735077840 | 35.35 | 0.03 | 0.08 | 35.31 | 35.35 | 35.31 | 10309 |
| 1734996600 | 35.32 | -0.05 | -0.14 | 35.35 | 35.35 | 35.32 | 46311 |
| 1734737400 | 35.37 | 0.02 | 0.04 | 35.405 | 35.405 | 35.36 | 12344 |
| 1734651000 | 35.355 | 0.02 | 0.07 | 35.34 | 35.355 | 35.34 | 9332 |
| 1734564600 | 35.33 | -0.12 | -0.34 | 35.4624 | 35.49 | 35.3208 | 11580 |
| 1734478200 | 35.45 | 0.03 | 0.08 | 35.46 | 35.46 | 35.45 | 1859 |
| 1734391800 | 35.42 | -0.02 | -0.07 | 35.43 | 35.44 | 35.42 | 36889 |
| 1734132600 | 35.4447 | -0.02 | -0.06 | 35.47 | 35.47 | 35.44 | 560 |
| 1734046200 | 35.4652 | -0.05 | -0.15 | 35.5 | 35.5 | 35.4 | 7686 |
| 1733959800 | 35.52 | 0.01 | 0.02 | 35.52 | 35.53 | 35.52 | 61504 |
| 1733873400 | 35.5132 | -0.04 | -0.10 | 35.48 | 35.5132 | 35.47 | 3800 |
| 1733787000 | 35.55 | 0.01 | 0.03 | 35.5 | 35.55 | 35.5 | 47053 |
| 1733527800 | 35.54 | 0.08 | 0.23 | 35.55 | 35.55 | 35.52 | 8028 |
| 1733441400 | 35.46 | -0.03 | -0.08 | 35.47 | 35.49 | 35.44 | 5264 |
| 1733355000 | 35.49 | 0.05 | 0.14 | 35.43 | 35.51 | 35.43 | 28031 |
| 1733268600 | 35.44 | -0.01 | -0.01 | 35.48 | 35.48 | 35.44 | 241 |
| 1733182200 | 35.445 | -0.14 | -0.41 | 35.64 | 35.64 | 35.29 | 4589 |
| 1732917840 | 35.5898 | 0.04 | 0.11 | 35.59 | 35.59 | 35.57 | 501 |
| 1732750200 | 35.5508 | 0.06 | 0.17 | 35.55 | 35.56 | 35.52 | 259 |
| 1732663800 | 35.49 | -0.02 | -0.05 | 35.5 | 35.5 | 35.44 | 1311 |
| 1732577400 | 35.5087 | 0.11 | 0.32 | 35.51 | 35.51 | 35.49 | 4358 |
| 1732318200 | 35.3955 | -0.01 | -0.03 | 35.38 | 35.3955 | 35.38 | 58088 |
| 1732231800 | 35.405 | -0 | -0.01 | 35.42 | 35.43 | 35.38 | 35441 |
| 1732145400 | 35.4089 | -0.27 | -0.76 | 35.41 | 35.43 | 35.4 | 11842 |
| 1732059000 | 35.68 | 0.27 | 0.76 | 35.46 | 35.68 | 35.42 | 6006 |
| 1731972600 | 35.41 | 0.02 | 0.06 | 35.39 | 35.42 | 35.36 | 13273 |
| 1731713400 | 35.3889 | 0.03 | 0.07 | 35.34 | 35.41 | 35.34 | 645 |
| 1731627000 | 35.3625 | -0.03 | -0.08 | 35.41 | 35.4196 | 35.35 | 5916 |
| 1731540600 | 35.3905 | 0.05 | 0.13 | 35.42 | 35.42 | 35.36 | 27963 |
| 1731454200 | 35.345 | -0.07 | -0.18 | 35.37 | 35.37 | 35.345 | 6251 |
| 1731367800 | 35.41 | -0 | -0.01 | 35.37 | 35.5 | 35.37 | 37564 |
| 1731108600 | 35.4128 | -0.01 | -0.03 | 35.44 | 35.44 | 35.4128 | 2946 |
| 1731022200 | 35.4234 | 0.11 | 0.32 | 35.4 | 35.4234 | 35.4 | 1055 |
| 1730935800 | 35.31 | -0.07 | -0.19 | 35.29 | 35.38 | 35.25 | 34558 |
| 1730849400 | 35.3764 | 0.01 | 0.02 | 35.38 | 35.48 | 35.348 | 8883 |
| 1730763000 | 35.3701 | 0.05 | 0.14 | 35.41 | 35.41 | 35.3574 | 573 |
| 1730500200 | 35.32 | -0.18 | -0.52 | 35.32 | 35.32 | 35.32 | 39 |
| 1730413800 | 35.5048 | -0.01 | -0.03 | 35.5 | 35.5048 | 35.4799 | 3593 |
| 1730327400 | 35.515 | -0.04 | -0.11 | 35.52 | 35.53 | 35.5 | 8084 |
| 1730241000 | 35.555 | -0.01 | -0.03 | 35.51 | 35.555 | 35.5 | 26018 |
| 1730154600 | 35.5649 | -0.01 | -0.01 | 35.585 | 35.5999 | 35.53 | 5199 |
| 1729895400 | 35.57 | -0.02 | -0.05 | 35.59 | 35.59 | 35.57 | 129 |
| 1729809000 | 35.5863 | 0.03 | 0.07 | 35.58 | 35.5863 | 35.51 | 163429 |
| 1729722600 | 35.56 | -0.05 | -0.13 | 35.58 | 35.58 | 35.46 | 1930 |
| 1729636200 | 35.605 | -0.01 | -0.03 | 35.605 | 35.605 | 35.605 | 46 |
| 1729549800 | 35.615 | -0.07 | -0.21 | 35.63 | 35.63 | 35.615 | 4599 |
| 1729290600 | 35.6899 | 0.02 | 0.06 | 35.7 | 35.7 | 35.67 | 25758 |
| 1729204200 | 35.6697 | -0.03 | -0.07 | 35.66 | 35.6697 | 35.6301 | 807 |
| 1729117800 | 35.6954 | 0.01 | 0.03 | 35.7 | 35.71 | 35.6943 | 8070 |
| 1729031400 | 35.6851 | 0.01 | 0.01 | 35.66 | 35.6851 | 35.66 | 537 |
| 1728945000 | 35.68 | 0 | 0.00 | 35.65 | 35.69 | 35.64 | 2010 |
| 1728685800 | 35.68 | 0.09 | 0.24 | 35.66 | 35.72 | 35.66 | 4715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
