We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.44995322732 | 21.38 | 21.47 | 20.82 | 380519 | 21.13405012 | SP |
| 4 | -0.09 | -0.425330812854 | 21.16 | 21.5 | 20.82 | 312794 | 21.19347136 | SP |
| 12 | -0.57 | -2.63401109057 | 21.64 | 21.64 | 20.28 | 282070 | 20.99322478 | SP |
| 26 | -1.09 | -4.91877256318 | 22.16 | 23.776 | 20.28 | 253051 | 21.61280735 | SP |
| 52 | -0.04 | -0.189483657035 | 21.11 | 23.776 | 20.28 | 236282 | 21.78752456 | SP |
| 156 | 10.44 | 98.2126058325 | 10.63 | 26.7894 | 7.3816 | 319138 | 15.87922673 | SP |
| 260 | 5.8 | 37.98297315 | 15.27 | 26.7894 | 7.3816 | 395228 | 14.06046161 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 21.07 | 0.06 | 0.29 | 20.9 | 21.085 | 20.86 | 380726 |
| 1741131000 | 21.01 | -0.07 | -0.33 | 20.95 | 21.145 | 20.82 | 464605 |
| 1741044600 | 21.08 | -0.12 | -0.57 | 21.3 | 21.38 | 20.99 | 403957 |
| 1740785400 | 21.2 | 0.06 | 0.28 | 21.1 | 21.245 | 21.0546 | 490915 |
| 1740699000 | 21.14 | -0.24 | -1.12 | 21.3 | 21.35 | 21.14 | 360363 |
| 1740612600 | 21.38 | -0.02 | -0.09 | 21.38 | 21.47 | 21.3042 | 182754 |
| 1740526200 | 21.4 | 0.18 | 0.85 | 21.35 | 21.4101 | 21.27 | 288599 |
| 1740439800 | 21.22 | -0.08 | -0.38 | 21.32 | 21.37 | 21.22 | 337366 |
| 1740180600 | 21.3 | -0.15 | -0.70 | 21.49 | 21.5 | 21.2433 | 282783 |
| 1740094200 | 21.45 | 0.1 | 0.47 | 21.4 | 21.45 | 21.36 | 207127 |
| 1740007800 | 21.35 | -0.01 | -0.02 | 21.29 | 21.365 | 21.27 | 199633 |
| 1739921400 | 21.355 | 0.05 | 0.21 | 21.36 | 21.42 | 21.31 | 411851 |
| 1739575800 | 21.31 | 0.07 | 0.33 | 21.36 | 21.42 | 21.31 | 229168 |
| 1739489400 | 21.24 | 0.07 | 0.33 | 21.11 | 21.24 | 21.03 | 197025 |
| 1739403000 | 21.17 | 0.04 | 0.19 | 21.09 | 21.205 | 21.0398 | 343088 |
| 1739316600 | 21.13 | 0.04 | 0.19 | 21.04 | 21.165 | 21.04 | 297573 |
| 1739230200 | 21.09 | 0.1 | 0.48 | 21.12 | 21.16 | 21.0235 | 226883 |
| 1738971000 | 20.99 | -0.15 | -0.71 | 21.14 | 21.14 | 20.935 | 557521 |
| 1738884600 | 21.14 | -0.04 | -0.19 | 21.18 | 21.185 | 21.08 | 224872 |
| 1738798200 | 21.18 | -0.2 | -0.94 | 21.16 | 21.1968 | 21.08 | 269771 |
| 1738711800 | 21.38 | 0.23 | 1.09 | 21.1 | 21.38 | 21.04 | 307147 |
| 1738625400 | 21.15 | -0.03 | -0.14 | 20.99 | 21.17 | 20.89 | 324053 |
| 1738366200 | 21.18 | -0.08 | -0.38 | 21.29 | 21.355 | 21.11 | 224592 |
| 1738279800 | 21.26 | 0.31 | 1.48 | 21.08 | 21.36 | 21.04 | 343984 |
| 1738193400 | 20.95 | -0.08 | -0.38 | 21.02 | 21.07 | 20.88 | 322528 |
| 1738107000 | 21.03 | -0.09 | -0.43 | 21.08 | 21.08 | 20.915 | 397668 |
| 1738020600 | 21.12 | 0.16 | 0.76 | 20.99 | 21.12 | 20.95 | 260731 |
| 1737761400 | 20.96 | 0.05 | 0.24 | 20.97 | 20.97 | 20.865 | 230020 |
| 1737675000 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1737588600 | 20.91 | -0.15 | -0.71 | 21.04 | 21.04 | 20.9 | 160182 |
| 1737502200 | 21.06 | 0.08 | 0.38 | 21.04 | 21.088 | 20.975 | 203076 |
| 1737156600 | 20.98 | 0.09 | 0.43 | 20.91 | 21.095 | 20.91 | 193105 |
| 1737070200 | 20.89 | 0.02 | 0.10 | 20.85 | 20.9198 | 20.78 | 217961 |
| 1736983800 | 20.87 | 0.19 | 0.92 | 20.92 | 20.9255 | 20.78 | 205937 |
| 1736897400 | 20.68 | 0.16 | 0.78 | 20.55 | 20.68 | 20.505 | 216562 |
| 1736811000 | 20.52 | 0.15 | 0.74 | 20.28 | 20.52 | 20.28 | 334913 |
| 1736551800 | 20.37 | -0.19 | -0.92 | 20.52 | 20.55 | 20.3201 | 285484 |
| 1736379000 | 20.56 | -0.23 | -1.11 | 20.58 | 20.67 | 20.45 | 180403 |
| 1736292600 | 20.79 | -0.06 | -0.29 | 20.9 | 20.94 | 20.71 | 262006 |
| 1736206200 | 20.85 | 0.02 | 0.10 | 20.96 | 20.9888 | 20.795 | 250737 |
| 1735947000 | 20.83 | 0.11 | 0.53 | 20.8 | 20.8738 | 20.7423 | 221810 |
| 1735860600 | 20.72 | 0.1 | 0.48 | 20.73 | 20.82 | 20.625 | 323788 |
| 1735687800 | 20.62 | 0.15 | 0.73 | 20.56 | 20.6999 | 20.5401 | 321864 |
| 1735601400 | 20.47 | -0.28 | -1.35 | 20.52 | 20.55 | 20.38 | 314261 |
| 1735342200 | 20.75 | 0.01 | 0.05 | 20.78 | 20.84 | 20.64 | 283220 |
| 1735255800 | 20.74 | -0.06 | -0.29 | 20.68 | 20.8198 | 20.64 | 227598 |
| 1735077840 | 20.8 | 0.22 | 1.07 | 20.69 | 20.8 | 20.615 | 168199 |
| 1734996600 | 20.58 | 0.02 | 0.10 | 20.55 | 20.595 | 20.4401 | 312492 |
| 1734737400 | 20.56 | 0.23 | 1.13 | 20.34 | 20.68 | 20.28 | 357497 |
| 1734651000 | 20.33 | -0.08 | -0.39 | 20.53 | 20.62 | 20.33 | 239624 |
| 1734564600 | 20.41 | -0.51 | -2.44 | 21 | 21 | 20.37 | 326886 |
| 1734478200 | 20.92 | -0.15 | -0.71 | 20.98 | 20.99 | 20.87 | 357671 |
| 1734391800 | 21.07 | -0.19 | -0.89 | 21.2 | 21.21 | 21.07 | 267827 |
| 1734132600 | 21.26 | -0.07 | -0.33 | 21.32 | 21.36 | 21.1801 | 297051 |
| 1734046200 | 21.33 | -0.17 | -0.79 | 21.43 | 21.43 | 21.3 | 228902 |
| 1733959800 | 21.5 | -0.06 | -0.28 | 21.64 | 21.64 | 21.41 | 277328 |
| 1733873400 | 21.56 | -0.13 | -0.60 | 21.61 | 21.61 | 21.502 | 244412 |
| 1733787000 | 21.69 | 0.34 | 1.59 | 21.69 | 21.8299 | 21.66 | 320565 |
| 1733527800 | 21.35 | -0.12 | -0.56 | 21.52 | 21.569 | 21.31 | 297764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
