We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.979934671022 | 21.43 | 21.68 | 21.35 | 241035 | 21.57657118 | SP |
| 4 | -0.77 | -3.43596608657 | 22.41 | 22.4677 | 21.35 | 268310 | 21.83014859 | SP |
| 12 | -0.86 | -3.82222222222 | 22.5 | 23.776 | 21.35 | 221637 | 22.39945044 | SP |
| 26 | -1.36 | -5.91304347826 | 23 | 23.776 | 20.72 | 215323 | 22.31208942 | SP |
| 52 | 0.11 | 0.510915002322 | 21.53 | 23.776 | 20.45 | 226957 | 22.01318647 | SP |
| 156 | 9.03 | 71.6098334655 | 12.61 | 26.7894 | 7.3816 | 353013 | 14.90748327 | SP |
| 260 | 4.62 | 27.1445358402 | 17.02 | 26.7894 | 7.3816 | 404665 | 14.00224357 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 21.66 | 0.07 | 0.32 | 21.62 | 21.66 | 21.55 | 181442 |
| 1732145400 | 21.59 | -0.06 | -0.28 | 21.65 | 21.6599 | 21.5068 | 269060 |
| 1732059000 | 21.65 | 0.05 | 0.23 | 21.51 | 21.68 | 21.51 | 261025 |
| 1731972600 | 21.6 | 0.21 | 0.98 | 21.5 | 21.64 | 21.455 | 216927 |
| 1731713400 | 21.39 | 0.01 | 0.05 | 21.43 | 21.49 | 21.35 | 239077 |
| 1731627000 | 21.38 | -0.04 | -0.19 | 21.49 | 21.5299 | 21.3501 | 238790 |
| 1731540600 | 21.42 | -0.04 | -0.19 | 21.61 | 21.61 | 21.41 | 355774 |
| 1731454200 | 21.46 | -0.38 | -1.74 | 21.79 | 21.79 | 21.402 | 450119 |
| 1731367800 | 21.84 | -0.1 | -0.46 | 21.93 | 21.98 | 21.815 | 366907 |
| 1731108600 | 21.94 | -0.28 | -1.26 | 22.01 | 22.045 | 21.85 | 368331 |
| 1731022200 | 22.22 | 0.25 | 1.14 | 22.195 | 22.28 | 22.15 | 246360 |
| 1730935800 | 21.97 | -0.08 | -0.36 | 21.97 | 21.995 | 21.69 | 414063 |
| 1730849400 | 22.05 | -0.02 | -0.09 | 22 | 22.06 | 21.95 | 180588 |
| 1730763000 | 22.07 | 0.13 | 0.57 | 22.03 | 22.185 | 22.03 | 253367 |
| 1730500200 | 21.945 | -0.14 | -0.61 | 22.17 | 22.2 | 21.93 | 239627 |
| 1730413800 | 22.08 | -0.19 | -0.85 | 22.2 | 22.2415 | 22.04 | 211155 |
| 1730327400 | 22.27 | 0.06 | 0.27 | 22.19 | 22.38 | 22.18 | 161857 |
| 1730241000 | 22.21 | -0.18 | -0.80 | 22.31 | 22.31 | 22.16 | 256152 |
| 1730154600 | 22.39 | 0.16 | 0.72 | 22.35 | 22.4301 | 22.33 | 190603 |
| 1729895400 | 22.23 | -0.13 | -0.58 | 22.41 | 22.4677 | 22.23 | 106567 |
| 1729809000 | 22.36 | 0.01 | 0.04 | 22.33 | 22.36 | 22.21 | 106064 |
| 1729722600 | 22.35 | -0.35 | -1.54 | 22.55 | 22.55 | 22.25 | 201969 |
| 1729636200 | 22.7 | -0.01 | -0.04 | 22.66 | 22.71 | 22.631 | 160386 |
| 1729549800 | 22.71 | -0.27 | -1.17 | 22.91 | 22.9575 | 22.67 | 198330 |
| 1729290600 | 22.98 | 0.17 | 0.75 | 22.99 | 22.99 | 22.9 | 131158 |
| 1729204200 | 22.81 | -0.18 | -0.78 | 22.88 | 22.88 | 22.7657 | 132504 |
| 1729117800 | 22.989 | 0.26 | 1.14 | 22.9 | 23.02 | 22.85 | 122635 |
| 1729031400 | 22.73 | -0.24 | -1.04 | 22.8 | 22.88 | 22.73 | 162562 |
| 1728945000 | 22.97 | -0.01 | -0.02 | 22.9 | 23 | 22.8 | 206179 |
| 1728685800 | 22.975 | 0.05 | 0.24 | 22.83 | 22.9878 | 22.83 | 123491 |
| 1728599400 | 22.92 | 0.06 | 0.26 | 22.93 | 22.93 | 22.8 | 165509 |
| 1728513000 | 22.86 | -0.11 | -0.48 | 22.83 | 22.92 | 22.64 | 261587 |
| 1728426600 | 22.97 | -0.54 | -2.30 | 23.12 | 23.12 | 22.88 | 180456 |
| 1728340200 | 23.51 | 0.14 | 0.60 | 23.59 | 23.59 | 23.37 | 249052 |
| 1728081000 | 23.37 | 0.1 | 0.43 | 23.35 | 23.3864 | 23.23 | 213776 |
| 1727994600 | 23.27 | -0.43 | -1.81 | 23.25 | 23.27 | 23.11 | 144997 |
| 1727908200 | 23.7 | 0.19 | 0.81 | 23.67 | 23.776 | 23.6008 | 326224 |
| 1727821800 | 23.51 | -0.03 | -0.13 | 23.56 | 23.56 | 23.38 | 248995 |
| 1727735400 | 23.54 | 0.03 | 0.13 | 23.58 | 23.6475 | 23.43 | 163906 |
| 1727476200 | 23.51 | 0.18 | 0.77 | 23.49 | 23.5925 | 23.42 | 201391 |
| 1727389800 | 23.33 | 0.39 | 1.70 | 23.24 | 23.39 | 23.22 | 183678 |
| 1727303400 | 22.94 | -0.36 | -1.55 | 23.28 | 23.28 | 22.9 | 197562 |
| 1727217000 | 23.3 | 0.46 | 2.01 | 23.07 | 23.3 | 23 | 230620 |
| 1727130600 | 22.84 | 0.13 | 0.55 | 22.8 | 22.8963 | 22.75 | 180653 |
| 1726871400 | 22.715 | -0.28 | -1.20 | 22.89 | 22.8976 | 22.705 | 115761 |
| 1726785000 | 22.99 | 0.32 | 1.41 | 22.82 | 23.0299 | 22.81 | 228022 |
| 1726698600 | 22.67 | -0.06 | -0.26 | 22.7 | 22.93 | 22.61 | 211528 |
| 1726612200 | 22.73 | 0.03 | 0.13 | 22.74 | 22.79 | 22.68 | 179868 |
| 1726525800 | 22.7 | 0.2 | 0.89 | 22.55 | 22.7 | 22.54 | 169321 |
| 1726266600 | 22.5 | 0.32 | 1.42 | 22.34 | 22.5 | 22.34 | 232530 |
| 1726180200 | 22.185 | 0.24 | 1.12 | 22.0401 | 22.22 | 21.98 | 323196 |
| 1726093800 | 21.94 | 0.09 | 0.41 | 21.84 | 21.94 | 21.64 | 156145 |
| 1726007400 | 21.85 | -0.1 | -0.46 | 21.93 | 21.93 | 21.7 | 184955 |
| 1725921000 | 21.95 | -0.03 | -0.14 | 22.01 | 22.0458 | 21.875 | 195396 |
| 1725661800 | 21.98 | -0.21 | -0.95 | 22.24 | 22.27 | 21.91 | 251423 |
| 1725575400 | 22.19 | -0.06 | -0.27 | 22.16 | 22.285 | 22.115 | 157557 |
| 1725489000 | 22.25 | 0.04 | 0.18 | 22.23 | 22.39 | 22.215 | 203360 |
| 1725402600 | 22.21 | -0.34 | -1.51 | 22.36 | 22.38 | 22.165 | 258073 |
| 1725057000 | 22.55 | 0.12 | 0.53 | 22.5 | 22.57 | 22.425 | 132905 |
| 1724970600 | 22.43 | 0.07 | 0.31 | 22.42 | 22.48 | 22.3301 | 148444 |
| 1724884200 | 22.36 | -0.17 | -0.75 | 22.44 | 22.44 | 22.27 | 121540 |
| 1724797800 | 22.53 | 0.01 | 0.04 | 22.54 | 22.58 | 22.5051 | 140345 |
| 1724711400 | 22.52 | 0.1 | 0.45 | 22.45 | 22.63 | 22.44 | 186348 |
| 1724452200 | 22.42 | 0.41 | 1.86 | 22.1 | 22.48 | 22.1 | 221259 |
| 1724365800 | 22.01 | -0.29 | -1.30 | 22.22 | 22.22 | 22 | 188142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
