Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seaboard Corp | SEB | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 118.47 | 3.76% | 3,270.72 | 03:30:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,140.50 | 3,140.50 | 3,286.90 | 3,152.25 |
SEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,122.87 | 3,327.6657 | 3,048.01 | 3,152.13 | 3,164 | 147.85 | 4.73% |
| 1 Month | 3,185.08 | 3,327.6657 | 3,048.01 | 3,170.77 | 3,288 | 85.64 | 2.69% |
| 3 Months | 3,577.94 | 3,650.00 | 3,048.01 | 3,265.93 | 3,088 | -307.22 | -8.59% |
| 6 Months | 3,491.00 | 3,796.00 | 3,048.01 | 3,399.09 | 2,475 | -220.28 | -6.31% |
| 1 Year | 3,994.00 | 4,080.11 | 3,048.01 | 3,486.04 | 1,801 | -723.28 | -18.11% |
| 3 Years | 3,699.50 | 4,400.00 | 3,048.01 | 3,675.47 | 1,117 | -428.78 | -11.59% |
| 5 Years | 4,600.00 | 4,727.00 | 2,614.00 | 3,593.02 | 1,022 | -1,329.28 | -28.90% |
SEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3,152.25 | -77.31 | -2.39% | 3,205.06 | 3,327.6657 | 3,146.00 | 4,446 |
| 20 Apr 2024 | 3,229.56 | 97.57 | 3.12% | 3,130.54 | 3,270.00 | 3,119.50 | 4,123 |
| 19 Apr 2024 | 3,131.9899 | 56.28 | 1.83% | 3,089.08 | 3,142.00 | 3,048.01 | 2,969 |
| 18 Apr 2024 | 3,075.71 | -32.87 | -1.06% | 3,125.00 | 3,139.00 | 3,049.00 | 2,237 |
| 17 Apr 2024 | 3,108.58 | -16.41 | -0.53% | 3,122.87 | 3,139.93 | 3,087.56 | 2,046 |
| 16 Apr 2024 | 3,124.9899 | 22.97 | 0.74% | 3,107.16 | 3,130.00 | 3,060.44 | 2,684 |
| 13 Apr 2024 | 3,102.02 | -14.13 | -0.45% | 3,117.00 | 3,141.00 | 3,060.00 | 2,738 |
| 12 Apr 2024 | 3,116.15 | -46.53 | -1.47% | 3,171.68 | 3,199.2399 | 3,108.4899 | 2,408 |
| 11 Apr 2024 | 3,162.68 | -2.73 | -0.09% | 3,165.00 | 3,192.00 | 3,106.92 | 3,283 |
| 10 Apr 2024 | 3,165.41 | -52.07 | -1.62% | 3,214.00 | 3,234.4899 | 3,165.31 | 2,353 |
| 09 Apr 2024 | 3,217.48 | 39.70 | 1.25% | 3,177.82 | 3,222.34 | 3,162.50 | 3,181 |
| 06 Apr 2024 | 3,177.78 | -0.22 | -0.01% | 3,170.00 | 3,199.54 | 3,161.53 | 1,919 |
| 05 Apr 2024 | 3,178.00 | 28.40 | 0.90% | 3,164.90 | 3,213.00 | 3,142.00 | 3,304 |
| 04 Apr 2024 | 3,149.60 | -61.80 | -1.92% | 3,215.00 | 3,225.00 | 3,137.34 | 4,425 |
| 03 Apr 2024 | 3,211.40 | 11.40 | 0.36% | 3,200.00 | 3,211.40 | 3,175.00 | 4,270 |
| 02 Apr 2024 | 3,200.00 | -23.92 | -0.74% | 3,228.80 | 3,250.00 | 3,190.12 | 8,107 |
| 29 Mar 2024 | 3,223.92 | 34.73 | 1.09% | 3,190.00 | 3,242.42 | 3,190.00 | 2,160 |
| 28 Mar 2024 | 3,189.19 | -20.02 | -0.62% | 3,210.00 | 3,228.925 | 3,185.00 | 3,211 |
| 27 Mar 2024 | 3,209.21 | 6.00 | 0.19% | 3,185.08 | 3,255.00 | 3,175.00 | 2,611 |
| 26 Mar 2024 | 3,203.21 | -30.59 | -0.95% | 3,239.90 | 3,262.50 | 3,198.00 | 2,734 |
