We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.97195223549 | 36.01 | 36.38 | 36.01 | 14999 | 36.27581672 | SP |
| 4 | 0.98 | 2.76992651215 | 35.38 | 36.38 | 34.9 | 18703 | 35.80795493 | SP |
| 12 | -0.0472 | -0.129644685667 | 36.4072 | 36.96 | 33.96 | 22240 | 35.92953179 | SP |
| 26 | 2.43 | 7.16180371353 | 33.93 | 36.96 | 33.38 | 16487 | 35.50369284 | SP |
| 52 | 5.1188 | 16.3847739523 | 31.2412 | 36.96 | 30.37 | 14237 | 34.08770841 | SP |
| 156 | 10.67 | 41.533670689 | 25.69 | 36.96 | 22.84 | 15270 | 31.90579537 | SP |
| 260 | 10.67 | 41.533670689 | 25.69 | 36.96 | 22.84 | 15270 | 31.90579537 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 36.34 | 0.14 | 0.39 | 36.1993 | 36.35 | 36.17 | 17574 |
| 1739921400 | 36.1993 | -0.05 | -0.14 | 36.27 | 36.27 | 36.07 | 17053 |
| 1739575800 | 36.2492 | -0.07 | -0.19 | 36.32 | 36.38 | 36.23 | 13334 |
| 1739489400 | 36.32 | 0.31 | 0.86 | 36.01 | 36.36 | 36.01 | 12036 |
| 1739403000 | 36.01 | -0.05 | -0.14 | 35.67 | 36.01 | 35.67 | 16690 |
| 1739316600 | 36.06 | 0.09 | 0.25 | 35.97 | 36.06 | 35.84 | 15628 |
| 1739230200 | 35.97 | 0.26 | 0.73 | 35.92 | 35.99 | 35.87 | 15780 |
| 1738971000 | 35.7092 | -0.28 | -0.78 | 36 | 36 | 35.7092 | 18533 |
| 1738884600 | 35.99 | 0.29 | 0.81 | 35.82 | 35.99 | 35.74 | 22978 |
| 1738798200 | 35.7 | 0.06 | 0.18 | 35.54 | 35.7 | 35.37 | 21241 |
| 1738711800 | 35.6366 | 0.15 | 0.41 | 35.49 | 35.6903 | 35.43 | 31905 |
| 1738625400 | 35.49 | -0.14 | -0.38 | 35.09 | 35.59 | 35.09 | 35352 |
| 1738366200 | 35.6271 | -0.14 | -0.40 | 35.9 | 35.98 | 35.6271 | 18223 |
| 1738279800 | 35.7702 | 0.17 | 0.49 | 35.59 | 35.84 | 35.59 | 8920 |
| 1738193400 | 35.5975 | -0.09 | -0.25 | 35.62 | 35.66 | 35.48 | 33135 |
| 1738107000 | 35.6875 | 0.33 | 0.92 | 35.361 | 35.8 | 35.361 | 18324 |
| 1738020600 | 35.361 | -0.05 | -0.14 | 34.9 | 35.54 | 34.9 | 11007 |
| 1737761400 | 35.4101 | 0.08 | 0.22 | 35.38 | 35.4701 | 35.37 | 8943 |
| 1737675000 | 35.334 | 0 | 0.00 | 35.334 | 35.334 | 35.334 | 0 |
| 1737588600 | 35.334 | 0.15 | 0.43 | 35.28 | 35.4 | 35.28 | 9777 |
| 1737502200 | 35.1815 | 0.12 | 0.34 | 35.09 | 35.21 | 35.09 | 19786 |
| 1737156600 | 35.0607 | 0.2 | 0.58 | 34.86 | 35.17 | 34.86 | 10398 |
| 1737070200 | 34.86 | -0.07 | -0.19 | 34.95 | 35.01 | 34.81 | 16489 |
| 1736983800 | 34.9255 | 0.55 | 1.60 | 34.78 | 34.96 | 34.76 | 60227 |
| 1736897400 | 34.3756 | 0.07 | 0.19 | 34.42 | 34.46 | 34.23 | 9164 |
| 1736811000 | 34.31 | 0.14 | 0.41 | 34.17 | 34.31 | 33.96 | 15847 |
| 1736551800 | 34.17 | -0.68 | -1.96 | 34.63 | 34.63 | 34.17 | 17162 |
| 1736379000 | 34.8544 | 0.12 | 0.34 | 34.7 | 34.86 | 34.67 | 31242 |
| 1736292600 | 34.7363 | -0.28 | -0.81 | 35.0202 | 35.15 | 34.7 | 9326 |
| 1736206200 | 35.0202 | -0.02 | -0.05 | 35.15 | 35.27 | 35 | 10032 |
| 1735947000 | 35.0367 | 0.23 | 0.66 | 34.88 | 35.07 | 34.88 | 10315 |
| 1735860600 | 34.8056 | -0.13 | -0.38 | 34.94 | 35.11 | 34.68 | 7470 |
| 1735687800 | 34.94 | -0.14 | -0.41 | 35.11 | 35.15 | 34.91 | 8230 |
| 1735601400 | 35.0842 | -0.32 | -0.91 | 35.4068 | 35.4068 | 34.84 | 10784 |
| 1735342200 | 35.4068 | -0.46 | -1.28 | 35.7751 | 35.7751 | 35.22 | 11290 |
| 1735255800 | 35.8657 | -0.01 | -0.03 | 35.877 | 35.89 | 35.8143 | 13827 |
| 1735077840 | 35.877 | 0.25 | 0.72 | 35.6221 | 35.877 | 35.6221 | 8710 |
| 1734996600 | 35.6221 | 0.15 | 0.42 | 35.44 | 35.6221 | 35.3041 | 11938 |
| 1734737400 | 35.4735 | 0.28 | 0.81 | 35 | 35.68 | 34.94 | 13485 |
| 1734651000 | 35.19 | -0.17 | -0.48 | 35.505 | 35.52 | 35.19 | 17485 |
| 1734564600 | 35.36 | -0.94 | -2.59 | 36.3 | 36.3 | 35.35 | 14090 |
| 1734478200 | 36.3 | -0.13 | -0.36 | 36.24 | 36.45 | 36.23 | 22243 |
| 1734391800 | 36.43 | 0.03 | 0.09 | 36.3985 | 36.5256 | 36.3985 | 17675 |
| 1734132600 | 36.3985 | -0.28 | -0.77 | 36.28 | 36.67 | 36.28 | 14730 |
| 1734046200 | 36.6795 | -0.14 | -0.38 | 36.73 | 36.76 | 36.6795 | 9880 |
| 1733959800 | 36.82 | 0.2 | 0.56 | 36.75 | 36.96 | 36.75 | 28456 |
| 1733873400 | 36.6151 | 0.05 | 0.13 | 36.5659 | 36.73 | 36.5659 | 11716 |
| 1733787000 | 36.5659 | -0.25 | -0.68 | 36.8 | 36.8 | 36.5659 | 12511 |
| 1733527800 | 36.8156 | 0.06 | 0.15 | 36.76 | 36.96 | 36.76 | 11039 |
| 1733441400 | 36.76 | 0 | 0.00 | 36.78 | 36.815 | 36.75 | 19829 |
| 1733355000 | 36.76 | 0.16 | 0.44 | 36.59 | 36.8 | 36.59 | 17851 |
| 1733268600 | 36.6 | -0.03 | -0.08 | 36.63 | 36.63 | 36.47 | 184462 |
| 1733182200 | 36.63 | 0.09 | 0.25 | 36.53 | 36.64 | 36.5 | 151660 |
| 1732917840 | 36.54 | 0.13 | 0.36 | 36.4072 | 36.575 | 36.4072 | 2944 |
| 1732750200 | 36.4072 | -0.09 | -0.25 | 36.4973 | 36.5 | 36.3803 | 14793 |
| 1732663800 | 36.4973 | 0.34 | 0.93 | 36.16 | 36.4973 | 36.16 | 15596 |
| 1732577400 | 36.16 | 0.21 | 0.58 | 35.95 | 36.25 | 35.95 | 14948 |
| 1732318200 | 35.95 | 0.19 | 0.53 | 35.7602 | 35.95 | 35.7602 | 35646 |
| 1732231800 | 35.7602 | 0.18 | 0.51 | 35.58 | 35.8 | 35.47 | 9971 |
| 1732145400 | 35.58 | 0.01 | 0.03 | 35.51 | 35.58 | 35.29 | 15590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
