ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,643.62
1.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Advisorshares Alpha Dna Equity Sentiment ETF (SENT)

  7. Advisorshares Alpha Dna Equity Sentiment ETF (SENT) Historical

SENT Advisorshares Alpha Dna Equity Sentiment ETF

21.2172
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Advisorshares Alpha Dna Equity Sentiment ETF SENT AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
Upgrade Icon
0.00 0.00% 21.2172 10:00:00
Open Price Low Price High Price Close Price Previous Close
21.2172 21.2172
more quote information »

SENT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year22.1425.1121.0622.9815,791-0.9228-4.17%
3 Years27.1129.4620.1624.1410,280-5.89-21.74%
5 Years25.4529.4620.1624.5011,291-4.23-16.63%

SENT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
03 May 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
02 May 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
01 May 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
30 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
27 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
26 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
25 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
24 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
23 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
20 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
19 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
18 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
17 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
16 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
13 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
12 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
11 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
10 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
09 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
06 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
05 Apr 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0

Your Recent History

AMEX
SENT
Advisorshares Alpha Dna ...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved