Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sofi Select 500 ETF | SFY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.01 | 23:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.01 |
SFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.76 | 19.025 | 18.75 | 18.94 | 281,714 | 0.25 | 1.33% |
| 1 Month | 18.06 | 19.025 | 17.74 | 18.40 | 398,945 | 0.95 | 5.26% |
| 3 Months | 17.92 | 19.025 | 17.58 | 18.29 | 278,159 | 1.09 | 6.08% |
| 6 Months | 16.18 | 19.025 | 16.13 | 17.77 | 228,003 | 2.83 | 17.49% |
| 1 Year | 14.67 | 19.025 | 14.4315 | 16.98 | 174,900 | 4.34 | 29.58% |
| 3 Years | 15.21 | 19.025 | 12.3697 | 15.84 | 142,947 | 3.80 | 24.98% |
| 5 Years | 10.07 | 19.025 | 7.8445 | 15.11 | 108,085 | 8.94 | 88.78% |
SFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.01 | 0.06 | 0.32% | 18.91 | 19.01 | 18.88 | 259,356 |
| 21 May 2024 | 18.95 | 0.04 | 0.21% | 18.91 | 19.01 | 18.91 | 217,519 |
| 18 May 2024 | 18.91 | 0.02 | 0.11% | 18.92 | 18.95 | 18.83 | 348,629 |
| 17 May 2024 | 18.89 | -0.06 | -0.32% | 18.96 | 19.025 | 18.89 | 283,377 |
| 16 May 2024 | 18.95 | 0.26 | 1.39% | 18.76 | 18.966 | 18.75 | 299,689 |
| 15 May 2024 | 18.69 | 0.11 | 0.56% | 18.56 | 18.70 | 18.55 | 220,628 |
| 14 May 2024 | 18.585 | -0.01 | -0.03% | 18.65 | 18.66 | 18.55 | 370,892 |
| 11 May 2024 | 18.59 | 0.02 | 0.11% | 18.66 | 18.7099 | 18.555 | 371,466 |
| 10 May 2024 | 18.57 | 0.06 | 0.32% | 18.53 | 18.585 | 18.4597 | 453,582 |
| 09 May 2024 | 18.51 | -0.01 | -0.05% | 18.43 | 18.53 | 18.43 | 260,515 |
| 08 May 2024 | 18.52 | -0.03 | -0.16% | 18.52 | 18.5797 | 18.475 | 1,219,892 |
| 07 May 2024 | 18.55 | 0.27 | 1.48% | 18.38 | 18.55 | 18.3484 | 283,856 |
| 04 May 2024 | 18.28 | 0.23 | 1.27% | 18.25 | 18.32 | 18.19 | 316,880 |
| 03 May 2024 | 18.05 | 0.24 | 1.35% | 17.98 | 18.0701 | 17.82 | 447,555 |
| 02 May 2024 | 17.81 | -0.08 | -0.45% | 17.88 | 18.11 | 17.80 | 587,497 |
| 01 May 2024 | 17.89 | -0.36 | -1.97% | 18.18 | 18.19 | 17.885 | 565,727 |
| 30 Apr 2024 | 18.25 | 0.13 | 0.72% | 18.21 | 18.2662 | 18.14 | 472,592 |
| 27 Apr 2024 | 18.12 | 0.15 | 0.83% | 18.05 | 18.18 | 18.025 | 328,463 |
| 26 Apr 2024 | 17.97 | -0.05 | -0.28% | 17.78 | 17.99 | 17.74 | 393,136 |
| 25 Apr 2024 | 18.02 | 0.03 | 0.17% | 18.06 | 18.085 | 17.92 | 268,893 |
| 24 Apr 2024 | 17.99 | 0.23 | 1.30% | 17.83 | 18.015 | 17.83 | 311,918 |
| 23 Apr 2024 | 17.76 | 0.13 | 0.74% | 17.69 | 17.86 | 17.62 | 432,384 |
