We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7793 | -1.72949868285 | 45.0593 | 45.7772 | 43.58 | 10690 | 44.82361845 | SP |
| 4 | 2.6 | 6.23800383877 | 41.68 | 45.7772 | 41.68 | 10753 | 44.16746585 | SP |
| 12 | 6.61 | 17.5471197239 | 37.67 | 45.7772 | 36.56 | 6089 | 42.2704627 | SP |
| 26 | 9.28 | 26.5142857143 | 35 | 45.7772 | 30.8501 | 4360 | 39.92416017 | SP |
| 52 | 13.94 | 45.9459459459 | 30.34 | 45.7772 | 28.08 | 3544 | 36.7917694 | SP |
| 156 | 7.63 | 20.8185538881 | 36.65 | 45.7772 | 18.61 | 3281 | 31.00381279 | SP |
| 260 | 23.42 | 112.272291467 | 20.86 | 45.7772 | 12.585 | 5391 | 32.21530665 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 44.28 | 0.66 | 1.52 | 43.14 | 44.404 | 43 | 28929 |
| 1734651000 | 43.616 | 0.04 | 0.08 | 44.29 | 44.29 | 43.616 | 7292 |
| 1734564600 | 43.58 | -2.12 | -4.64 | 45.45 | 45.7772 | 43.58 | 12167 |
| 1734478200 | 45.7 | 0.19 | 0.42 | 45.46 | 45.7 | 45.13 | 16127 |
| 1734391800 | 45.51 | 0.55 | 1.23 | 45.08 | 45.51 | 44.94 | 13268 |
| 1734132600 | 44.9568 | 0.03 | 0.06 | 44.98 | 45.0693 | 44.67 | 6229 |
| 1734046200 | 44.93 | -0.14 | -0.32 | 45.01 | 45.18 | 44.9 | 11966 |
| 1733959800 | 45.0733 | 0.97 | 2.19 | 44.57 | 45.0733 | 44.4141 | 7903 |
| 1733873400 | 44.1075 | -0.22 | -0.51 | 44.58 | 44.73 | 44.0798 | 9058 |
| 1733787000 | 44.3316 | -0.39 | -0.86 | 45.04 | 45.15 | 44.27 | 14837 |
| 1733527800 | 44.7184 | 0.79 | 1.79 | 44.2 | 44.7184 | 44.175 | 15828 |
| 1733441400 | 43.93 | 0.26 | 0.60 | 43.86 | 44.14 | 43.86 | 59998 |
| 1733355000 | 43.67 | 0.53 | 1.24 | 43.32 | 43.67 | 43.22 | 11582 |
| 1733268600 | 43.1367 | 0.24 | 0.56 | 42.75 | 43.1367 | 42.75 | 7638 |
| 1733182200 | 42.8981 | 0.29 | 0.68 | 42.89 | 42.96 | 42.83 | 3260 |
| 1732917840 | 42.6084 | 0.29 | 0.69 | 42.43 | 42.67 | 42.39 | 2081 |
| 1732750200 | 42.3184 | 0.01 | 0.02 | 42.37 | 42.48 | 42.03 | 2755 |
| 1732663800 | 42.3092 | 0.03 | 0.07 | 42.35 | 42.5 | 42.255 | 2562 |
| 1732577400 | 42.28 | 0.11 | 0.25 | 42.7 | 42.7782 | 42.26 | 6723 |
| 1732318200 | 42.1743 | 0.31 | 0.75 | 41.68 | 42.1743 | 41.68 | 2641 |
| 1732231800 | 41.86 | -0.08 | -0.19 | 42.21 | 42.21 | 41.5785 | 6981 |
| 1732145400 | 41.94 | -0.22 | -0.52 | 41.99 | 42.09 | 41.45 | 4094 |
| 1732059000 | 42.16 | 0.57 | 1.38 | 41.33 | 42.16 | 41.33 | 2509 |
| 1731972600 | 41.5868 | 0.32 | 0.78 | 41.54 | 41.7399 | 41.54 | 3262 |
| 1731713400 | 41.2661 | -0.13 | -0.32 | 41.18 | 41.2661 | 40.9602 | 5596 |
| 1731627000 | 41.399 | -0.72 | -1.71 | 42.18 | 42.18 | 41.37 | 9988 |
| 1731540600 | 42.12 | 0.1 | 0.24 | 42.32 | 42.66 | 42.12 | 6175 |
| 1731454200 | 42.0211 | -0.31 | -0.73 | 42.23 | 42.315 | 41.9 | 2252 |
| 1731367800 | 42.329 | 0.83 | 2.00 | 42.22 | 42.4361 | 41.966 | 13388 |
| 1731108600 | 41.498 | 0.55 | 1.34 | 40.96 | 41.498 | 40.96 | 7729 |
| 1731022200 | 40.9475 | 0.71 | 1.76 | 40.38 | 41.03 | 40.38 | 8027 |
| 1730935800 | 40.24 | 1.45 | 3.74 | 39.59 | 40.26 | 39.5379 | 23427 |
| 1730849400 | 38.79 | 1.3 | 3.46 | 38.01 | 38.79 | 38.01 | 2025 |
| 1730763000 | 37.4923 | -0.25 | -0.65 | 37.58 | 37.58 | 37.43 | 1635 |
| 1730500200 | 37.7381 | 0.14 | 0.38 | 37.81 | 37.81 | 37.7381 | 1974 |
| 1730413800 | 37.5957 | -0.99 | -2.58 | 38.41 | 38.41 | 37.5957 | 3441 |
| 1730327400 | 38.59 | -0.39 | -1.00 | 38.98 | 39.06 | 38.59 | 2833 |
| 1730241000 | 38.979 | 0.09 | 0.22 | 38.83 | 39.02 | 38.7 | 1558 |
| 1730154600 | 38.8934 | 0.3 | 0.77 | 38.89 | 39.03 | 38.89 | 5167 |
| 1729895400 | 38.5971 | 0.21 | 0.54 | 38.4 | 38.9099 | 38.4 | 4306 |
| 1729809000 | 38.39 | 0.93 | 2.49 | 38.12 | 38.39 | 38.0662 | 2899 |
| 1729722600 | 37.4583 | -0.64 | -1.68 | 37.88 | 37.89 | 37.41 | 1971 |
| 1729636200 | 38.0996 | 0.13 | 0.34 | 37.74 | 38.0996 | 37.74 | 1109 |
| 1729549800 | 37.97 | 0.01 | 0.02 | 37.86 | 37.9804 | 37.6925 | 4834 |
| 1729290600 | 37.9606 | 0.31 | 0.82 | 37.93 | 37.9695 | 37.7995 | 2068 |
| 1729204200 | 37.6508 | -0.05 | -0.14 | 38 | 38 | 37.6508 | 1380 |
| 1729117800 | 37.7041 | 0.2 | 0.54 | 37.54 | 37.78 | 37.33 | 4502 |
| 1729031400 | 37.5 | -0.45 | -1.19 | 37.93 | 37.9499 | 37.32 | 2343 |
| 1728945000 | 37.95 | 0.36 | 0.96 | 37.69 | 38.03 | 37.69 | 4047 |
| 1728685800 | 37.5887 | -0.02 | -0.05 | 37.3 | 37.5887 | 37.3 | 2413 |
| 1728599400 | 37.6061 | -0.12 | -0.32 | 37.61 | 37.7399 | 37.6061 | 2597 |
| 1728513000 | 37.7282 | 0.36 | 0.96 | 37.6 | 37.7282 | 37.39 | 2185 |
| 1728426600 | 37.37 | 0.33 | 0.88 | 37.12 | 37.5473 | 37.12 | 4244 |
| 1728340200 | 37.0425 | -0.44 | -1.18 | 37.46 | 37.46 | 37.02 | 4033 |
| 1728081000 | 37.4867 | 0.69 | 1.86 | 37.25 | 37.4867 | 37.17 | 3607 |
| 1727994600 | 36.8008 | 0.16 | 0.44 | 36.56 | 36.8008 | 36.56 | 645 |
| 1727908200 | 36.64 | -0.3 | -0.81 | 36.66 | 36.79 | 36.64 | 1788 |
| 1727821800 | 36.9404 | -0.62 | -1.66 | 37.54 | 37.54 | 36.72 | 2226 |
| 1727735400 | 37.5638 | -0.01 | -0.03 | 37.45 | 37.5638 | 37.45 | 1096 |
| 1727476200 | 37.5761 | 0.08 | 0.22 | 37.67 | 37.67 | 37.5761 | 666 |
| 1727389800 | 37.4938 | 0.21 | 0.58 | 37.75 | 37.78 | 37.4938 | 777 |
| 1727303400 | 37.2793 | 0.01 | 0.02 | 37.15 | 37.353 | 37.15 | 2051 |
| 1727217000 | 37.2707 | 0.29 | 0.79 | 37.18 | 37.2707 | 36.985 | 1363 |
| 1727130600 | 36.98 | 0.3 | 0.80 | 36.77 | 37.0396 | 36.77 | 2627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
