Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Signing Day Sports Inc | SGN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0118 | 4.31% | 0.2855 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.255 | 0.29779 | 0.2898 | 0.2737 |
SGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.388 | 0.255 | 0.3049813 | 1,353,929 | -0.0195 | -6.39% |
| 1 Month | 0.327 | 0.388 | 0.255 | 0.3052155 | 477,050 | -0.0415 | -12.69% |
| 3 Months | 0.6946 | 0.74 | 0.255 | 0.336791 | 270,679 | -0.4091 | -58.90% |
| 6 Months | 2.18 | 2.1888 | 0.255 | 0.7335043 | 276,438 | -1.89 | -86.90% |
| 1 Year | 5.00 | 5.09 | 0.255 | 0.9462457 | 320,812 | -4.71 | -94.29% |
| 3 Years | 5.00 | 5.09 | 0.255 | 0.9462457 | 320,812 | -4.71 | -94.29% |
| 5 Years | 5.00 | 5.09 | 0.255 | 0.9462457 | 320,812 | -4.71 | -94.29% |
SGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.2898 | 0.0161 | 5.88% | 0.27 | 0.29779 | 0.255 | 750,807 |
| 24 May 2024 | 0.2737 | -0.0438 | -13.80% | 0.328 | 0.328 | 0.2688 | 855,127 |
| 23 May 2024 | 0.3175 | 0.0153 | 5.06% | 0.3578 | 0.385 | 0.3012 | 2,863,942 |
| 22 May 2024 | 0.3022 | 0.0107 | 3.67% | 0.313 | 0.388 | 0.29 | 2,353,203 |
| 21 May 2024 | 0.2915 | -0.0095 | -3.16% | 0.3144 | 0.3144 | 0.2851 | 129,796 |
| 18 May 2024 | 0.301 | 0.0109 | 3.76% | 0.305 | 0.38 | 0.29 | 620,725 |
| 17 May 2024 | 0.2901 | -0.0341 | -10.52% | 0.32 | 0.342 | 0.282 | 641,823 |
| 16 May 2024 | 0.3242 | 0.0018 | 0.56% | 0.3266 | 0.33 | 0.2888 | 34,667 |
| 15 May 2024 | 0.3224 | 0.0403 | 14.29% | 0.265 | 0.3293 | 0.26 | 269,483 |
| 14 May 2024 | 0.2821 | -0.0111 | -3.79% | 0.287 | 0.2993 | 0.2611 | 97,086 |
| 11 May 2024 | 0.2932 | -0.0214 | -6.80% | 0.34 | 0.34 | 0.29 | 154,720 |
| 10 May 2024 | 0.3146 | 0.0196 | 6.64% | 0.3225 | 0.3298 | 0.285 | 1,034,762 |
| 09 May 2024 | 0.295 | -0.021 | -6.65% | 0.29 | 0.329899 | 0.29 | 8,875 |
| 08 May 2024 | 0.316 | 0.013 | 4.29% | 0.3299 | 0.345 | 0.2721 | 88,193 |
| 07 May 2024 | 0.303 | -0.007 | -2.26% | 0.3303 | 0.3303 | 0.3002 | 68,682 |
| 04 May 2024 | 0.31 | -0.0021 | -0.67% | 0.308 | 0.35 | 0.296 | 11,907 |
| 03 May 2024 | 0.3121 | -0.0169 | -5.14% | 0.3526 | 0.3526 | 0.298 | 82,597 |
| 02 May 2024 | 0.329 | 0.0688 | 26.44% | 0.273 | 0.339 | 0.27 | 99,826 |
| 01 May 2024 | 0.2602 | -0.0251 | -8.80% | 0.289 | 0.3093 | 0.26 | 21,770 |
| 30 Apr 2024 | 0.2853 | -0.00921 | -3.13% | 0.309 | 0.309 | 0.2645 | 71,383 |
| 27 Apr 2024 | 0.294514 | -0.01729 | -5.54% | 0.327 | 0.327 | 0.2789 | 85,577 |
