Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Soundwatch Hedged Equity ETF | SHDG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1937 | 0.74% | 26.4799 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.2862 | 26.21 | 26.4799 | 26.4799 | 26.2862 |
SHDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 26.60 | 26.21 | 26.40 | 1,104 | -0.1201 | -0.45% |
| 1 Month | 25.5948 | 26.74 | 25.5948 | 26.33 | 1,170 | 0.8851 | 3.46% |
| 3 Months | 26.13 | 26.74 | 25.24 | 25.92 | 2,133 | 0.3499 | 1.34% |
| 6 Months | 24.2825 | 26.74 | 24.18 | 25.21 | 2,982 | 2.20 | 9.05% |
| 1 Year | 22.9378 | 26.74 | 22.4554 | 24.27 | 4,723 | 3.54 | 15.44% |
| 3 Years | 20.6917 | 26.74 | 20.5454 | 23.49 | 4,460 | 5.79 | 27.97% |
| 5 Years | 20.6917 | 26.74 | 20.5454 | 23.49 | 4,460 | 5.79 | 27.97% |
SHDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.4799 | 0.19 | 0.74% | 26.2862 | 26.4799 | 26.21 | 2,803 |
| 31 May 2024 | 26.2862 | -0.15 | -0.56% | 26.4355 | 26.4355 | 26.2862 | 1,639 |
| 30 May 2024 | 26.4355 | -0.16 | -0.61% | 26.5981 | 26.5981 | 26.4355 | 2,304 |
| 29 May 2024 | 26.5981 | 0.00 | 0.01% | 26.5956 | 26.5981 | 26.5956 | 1 |
| 25 May 2024 | 26.5956 | 0.16 | 0.62% | 26.60 | 26.60 | 26.58 | 472 |
| 24 May 2024 | 26.4312 | -0.17 | -0.63% | 26.60 | 26.74 | 26.4312 | 4,529 |
| 23 May 2024 | 26.60 | -0.10 | -0.39% | 26.7041 | 26.74 | 26.60 | 158 |
| 22 May 2024 | 26.7041 | 0.08 | 0.29% | 26.55 | 26.7041 | 26.55 | 112 |
| 21 May 2024 | 26.6263 | 0.03 | 0.11% | 26.5965 | 26.6263 | 26.5965 | 82 |
| 18 May 2024 | 26.5965 | -0.01 | -0.04% | 26.6072 | 26.64 | 26.5965 | 130 |
| 17 May 2024 | 26.6072 | -0.03 | -0.10% | 26.633 | 26.633 | 26.6072 | 0 |
| 16 May 2024 | 26.633 | 0.28 | 1.06% | 26.3543 | 26.633 | 26.3543 | 1,101 |
| 15 May 2024 | 26.3543 | 0.13 | 0.48% | 26.2287 | 26.3543 | 26.20 | 1,680 |
| 14 May 2024 | 26.2287 | -0.02 | -0.06% | 26.37 | 26.37 | 26.19 | 4,467 |
| 11 May 2024 | 26.2445 | 0.00 | 0.02% | 26.34 | 26.34 | 26.2445 | 790 |
| 10 May 2024 | 26.24 | 0.15 | 0.59% | 26.085 | 26.24 | 26.085 | 373 |
| 09 May 2024 | 26.085 | -0.01 | -0.04% | 26.0947 | 26.0947 | 26.085 | 0 |
| 08 May 2024 | 26.0947 | 0.05 | 0.19% | 26.0457 | 26.0947 | 26.0457 | 1 |
| 07 May 2024 | 26.0457 | 0.20 | 0.78% | 25.89 | 26.0457 | 25.89 | 1,723 |
| 04 May 2024 | 25.8451 | 0.25 | 0.98% | 25.5948 | 25.8451 | 25.5948 | 321 |
| 03 May 2024 | 25.5948 | 0.13 | 0.49% | 25.4693 | 25.5948 | 25.4693 | 94 |
