We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Aug 17, 2013 12:00 - Isuzu Motors, Ltd. (ISUZF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Aug 17, 2013, ISUZF is designated with the status of piggyback qualified. Piggyback...
Thu, Jul 18, 2013 12:00 - Isuzu Motors, Ltd. (ISUZF: OTC Link) - Venue Change - The symbol, ISUZF, no longer trades on Grey Market. As of Thu, Jul 18, 2013, ISUZF trades on OTC Link. You may find...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.029 | 9.02631578947 | 11.4 | 15 | 11.4 | 1444 | 13.03404133 | CS |
12 | 0.369 | 3.05970149254 | 12.06 | 15 | 11.4 | 1028 | 12.77524111 | CS |
26 | -0.991 | -7.38450074516 | 13.42 | 15 | 11.03 | 1371 | 13.16416596 | CS |
52 | -1.246 | -9.11151736746 | 13.675 | 15 | 11.03 | 1064 | 13.17251241 | CS |
156 | -0.611 | -4.68558282209 | 13.04 | 15 | 10.7 | 3053 | 12.24792918 | CS |
260 | 1.201 | 10.696473103 | 11.228 | 15 | 5.01 | 2544 | 11.89767581 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions