We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Aug 17, 2013 12:00 - Isuzu Motors, Ltd. (ISUZF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Aug 17, 2013, ISUZF is designated with the status of piggyback qualified. Piggyback...
Thu, Jul 18, 2013 12:00 - Isuzu Motors, Ltd. (ISUZF: OTC Link) - Venue Change - The symbol, ISUZF, no longer trades on Grey Market. As of Thu, Jul 18, 2013, ISUZF trades on OTC Link. You may find...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.5 | 13.5 | 13.5 | 1100 | 13.5 | CS |
4 | 1.15 | 9.31174089069 | 12.35 | 13.5 | 11.5 | 1123 | 12.47043512 | CS |
12 | -1 | -6.89655172414 | 14.5 | 14.5 | 11.5 | 1426 | 13.13194491 | CS |
26 | 0.59 | 4.57010069713 | 12.91 | 14.8304 | 11.03 | 1288 | 13.17317178 | CS |
52 | 0.37 | 2.8179741051 | 13.13 | 14.8304 | 11.03 | 973 | 13.20010321 | CS |
156 | 0.5799 | 4.48835535329 | 12.9201 | 14.8304 | 10.7 | 3082 | 12.24075513 | CS |
260 | 1.54 | 12.8762541806 | 11.96 | 14.8304 | 5.01 | 2563 | 11.88045579 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions