Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.5 | 13.5 | 13.5 | 1100 | 13.5 | CS |
| 4 | 1.15 | 9.31174089069 | 12.35 | 13.5 | 11.5 | 1123 | 12.47043512 | CS |
| 12 | -1 | -6.89655172414 | 14.5 | 14.5 | 11.5 | 1426 | 13.13194491 | CS |
| 26 | 0.59 | 4.57010069713 | 12.91 | 14.8304 | 11.03 | 1288 | 13.17317178 | CS |
| 52 | 0.37 | 2.8179741051 | 13.13 | 14.8304 | 11.03 | 973 | 13.20010321 | CS |
| 156 | 0.5799 | 4.48835535329 | 12.9201 | 14.8304 | 10.7 | 3082 | 12.24075513 | CS |
| 260 | 1.54 | 12.8762541806 | 11.96 | 14.8304 | 5.01 | 2563 | 11.88045579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732746360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732659960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732573560 | 13.5 | 2 | 17.39 | 13.5 | 13.5 | 13.5 | 1100 |
| 1732314000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732227600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732141200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732054800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731968400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731709200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731622800 | 11.5 | -0.91 | -7.30 | 12.5 | 12.5 | 11.5 | 1000 |
| 1731536880 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1731450480 | 12.405 | 0.05 | 0.45 | 12.405 | 12.405 | 12.405 | 2293 |
| 1731363600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1731104400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1731018000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1730931600 | 12.35 | 0.3 | 2.52 | 12.35 | 12.35 | 12.35 | 100 |
| 1730841600 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1730755200 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1730496000 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1730409600 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1730323200 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1730236800 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1730150400 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1729891200 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1729804800 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1729718400 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1729632000 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1729545600 | 12.0459 | 0.41 | 3.54 | 12.0459 | 12.0459 | 12.0459 | 165 |
| 1729286400 | 11.634 | 0 | 0.00 | 11.634 | 11.634 | 11.634 | 0 |
| 1729200000 | 11.634 | -0.43 | -3.53 | 11.634 | 11.634 | 11.634 | 250 |
| 1729113960 | 12.06 | -1.29 | -9.63 | 12.06 | 12.06 | 12.06 | 550 |
| 1729027380 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1728940980 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1728681780 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1728595380 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1728508980 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1728422580 | 13.345 | 0.36 | 2.76 | 13.345 | 13.345 | 13.345 | 429 |
| 1728336420 | 12.986 | 0 | 0.00 | 12.986 | 12.986 | 12.986 | 0 |
| 1728077220 | 12.986 | 0.1 | 0.76 | 12.986 | 12.986 | 12.986 | 163 |
| 1727990940 | 12.888 | 0 | 0.00 | 12.888 | 12.888 | 12.888 | 0 |
| 1727904540 | 12.888 | 0 | 0.00 | 12.888 | 12.888 | 12.888 | 0 |
| 1727818140 | 12.888 | -0.65 | -4.82 | 12.912 | 12.912 | 12.888 | 713 |
| 1727731800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1727472600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1727386200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6700 |
| 1727299560 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1727213160 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1727126760 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1726867560 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1726781160 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1726694760 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1726608360 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1726521960 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1726262760 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1726176360 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1726089960 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1726003560 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1725917160 | 13.54 | -1.29 | -8.70 | 14.5 | 14.5 | 13.54 | 3646 |
| 1725633000 | 14.8304 | 0 | 0.00 | 14.8304 | 14.8304 | 14.8304 | 0 |
| 1725546600 | 14.8304 | 0 | 0.00 | 14.8304 | 14.8304 | 14.8304 | 0 |
| 1725460200 | 14.8304 | 0 | 0.00 | 14.8304 | 14.8304 | 14.8304 | 0 |
| 1725373800 | 14.8304 | 0 | 0.00 | 14.8304 | 14.8304 | 14.8304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
