Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Gold 3x Leveraged ETN | SHNY | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 2.36% | 37.27 | 09:59:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.54 | 37.06 | 37.675 | 37.27 | 36.41 |
SHNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 37.27 | 0.86 | 2.36% | 37.54 | 37.675 | 37.06 | 38,651 |
| 10 May 2024 | 36.41 | 1.58 | 4.54% | 35.24 | 36.41 | 35.22 | 16,146 |
| 09 May 2024 | 34.83 | -0.31 | -0.89% | 34.82 | 35.24 | 34.82 | 6,272 |
| 08 May 2024 | 35.1414 | -0.52 | -1.45% | 35.30 | 35.51 | 35.07 | 4,173 |
| 07 May 2024 | 35.66 | 1.09 | 3.16% | 35.64 | 35.98 | 35.385 | 13,023 |
| 04 May 2024 | 34.5683 | -0.20 | -0.59% | 34.62 | 34.62 | 33.21 | 14,294 |
| 03 May 2024 | 34.7718 | -0.37 | -1.06% | 34.17 | 34.9667 | 34.02 | 19,302 |
| 02 May 2024 | 35.1449 | 0.90 | 2.64% | 34.70 | 35.86 | 34.56 | 8,743 |
| 01 May 2024 | 34.24 | -2.14 | -5.88% | 34.90 | 34.98 | 34.24 | 35,418 |
| 30 Apr 2024 | 36.38 | -0.23 | -0.64% | 36.33 | 36.77 | 36.1399 | 8,426 |
| 27 Apr 2024 | 36.6146 | 0.30 | 0.81% | 36.76 | 36.8714 | 36.20 | 10,870 |
| 26 Apr 2024 | 36.3189 | 0.57 | 1.60% | 35.62 | 36.71 | 35.62 | 13,415 |
| 25 Apr 2024 | 35.7472 | -0.17 | -0.48% | 35.79 | 36.20 | 35.65 | 9,590 |
| 24 Apr 2024 | 35.92 | -0.36 | -0.99% | 35.45 | 36.30 | 35.38 | 13,531 |
| 23 Apr 2024 | 36.2794 | -2.92 | -7.44% | 36.68 | 36.8542 | 36.12 | 24,840 |
| 20 Apr 2024 | 39.1967 | 0.33 | 0.85% | 38.95 | 39.92 | 38.88 | 32,150 |
| 19 Apr 2024 | 38.8653 | 0.34 | 0.89% | 39.38 | 39.38 | 38.56 | 13,210 |
| 18 Apr 2024 | 38.5231 | -0.89 | -2.26% | 39.29 | 39.63 | 38.05 | 25,271 |
| 17 Apr 2024 | 39.4124 | 0.10 | 0.26% | 38.88 | 39.4124 | 38.2399 | 14,043 |
| 16 Apr 2024 | 39.3099 | 1.99 | 5.33% | 37.76 | 39.32 | 36.46 | 38,920 |
| 13 Apr 2024 | 37.3197 | -1.47 | -3.79% | 39.90 | 41.56 | 37.00 | 39,265 |
| 12 Apr 2024 | 38.7916 | 2.01 | 5.47% | 37.36 | 38.7944 | 36.96 | 10,070 |
