Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Short Duration High Yield Bond ETF | SHYL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.03% | 44.175 | 04:13:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.18 | 44.1499 | 44.19 | 44.19 |
SHYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.03 | 44.26 | 43.93 | 44.05 | 11,532 | 0.145 | 0.33% |
| 1 Month | 43.62 | 44.26 | 43.62 | 44.02 | 16,151 | 0.555 | 1.27% |
| 3 Months | 44.28 | 44.72 | 43.5292 | 44.17 | 12,773 | -0.105 | -0.24% |
| 6 Months | 43.03 | 44.72 | 43.03 | 44.10 | 15,055 | 1.15 | 2.66% |
| 1 Year | 42.81 | 44.72 | 42.00 | 43.67 | 12,502 | 1.36 | 3.19% |
| 3 Years | 47.90 | 48.16 | 41.14 | 44.63 | 12,936 | -3.73 | -7.78% |
| 5 Years | 48.99 | 49.42 | 39.20 | 44.26 | 16,566 | -4.82 | -9.83% |
SHYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.19 | -0.02 | -0.05% | 44.26 | 44.26 | 44.1731 | 6,197 |
| 16 May 2024 | 44.21 | 0.19 | 0.42% | 44.14 | 44.2396 | 44.14 | 10,256 |
| 15 May 2024 | 44.025 | 0.06 | 0.13% | 44.03 | 44.03 | 43.95 | 9,493 |
| 14 May 2024 | 43.9683 | 0.00 | -0.01% | 44.04 | 44.04 | 43.9401 | 6,094 |
| 11 May 2024 | 43.9707 | -0.10 | -0.22% | 44.03 | 44.06 | 43.93 | 25,622 |
| 10 May 2024 | 44.0685 | 0.00 | 0.00% | 44.02 | 44.07 | 44.00 | 4,282 |
| 09 May 2024 | 44.07 | -0.09 | -0.20% | 44.08 | 44.0933 | 44.04 | 10,257 |
| 08 May 2024 | 44.16 | -0.01 | -0.02% | 44.14 | 44.21 | 44.11 | 8,503 |
| 07 May 2024 | 44.17 | 0.09 | 0.20% | 44.11 | 44.1901 | 44.11 | 44,105 |
| 04 May 2024 | 44.08 | 0.14 | 0.32% | 44.18 | 44.18 | 44.07 | 49,833 |
| 03 May 2024 | 43.939 | 0.21 | 0.48% | 43.80 | 43.94 | 43.76 | 9,450 |
| 02 May 2024 | 43.73 | -0.15 | -0.35% | 43.73 | 43.80 | 43.635 | 6,987 |
| 01 May 2024 | 43.8829 | -0.15 | -0.35% | 44.01 | 44.01 | 43.88 | 7,642 |
| 30 Apr 2024 | 44.0356 | 0.09 | 0.19% | 44.00 | 44.06 | 43.99 | 13,945 |
| 27 Apr 2024 | 43.95 | 0.07 | 0.16% | 43.97 | 43.97 | 43.93 | 9,335 |
| 26 Apr 2024 | 43.88 | -0.05 | -0.12% | 43.76 | 43.88 | 43.699 | 3,516 |
| 25 Apr 2024 | 43.9313 | -0.08 | -0.18% | 44.05 | 44.05 | 43.70 | 53,362 |
| 24 Apr 2024 | 44.01 | 0.16 | 0.36% | 43.92 | 44.05 | 43.92 | 35,325 |
| 23 Apr 2024 | 43.854 | 0.17 | 0.39% | 43.74 | 43.854 | 43.72 | 1,176 |
| 20 Apr 2024 | 43.6838 | 0.05 | 0.12% | 43.62 | 43.74 | 43.62 | 7,633 |
| 19 Apr 2024 | 43.6335 | 0.07 | 0.16% | 43.59 | 43.64 | 43.5501 | 3,317 |
| 18 Apr 2024 | 43.5635 | 0.02 | 0.04% | 43.63 | 43.73 | 43.54 | 3,539 |
