Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Simec SAB de CV | SIM | AMEX | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.0001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.0001 |
SIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 31.0001 | 0.00 | 0.00% | 33.32 | 33.32 | 31.0001 | 43 |
| 08 May 2024 | 31.0001 | 0.00 | 0.00% | 31.06 | 31.92 | 31.0001 | 33 |
| 07 May 2024 | 31.0001 | 0.00 | 0.00% | 32.86 | 32.86 | 31.0001 | 91 |
| 04 May 2024 | 31.0001 | 0.00 | 0.00% | 31.22 | 32.05 | 31.0001 | 83 |
| 03 May 2024 | 31.0001 | 0.00 | 0.00% | 31.72 | 31.80 | 31.0001 | 43 |
| 02 May 2024 | 31.0001 | 0.00 | 0.00% | 31.36 | 31.36 | 31.0001 | 67 |
| 01 May 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 31.0001 | 31.0001 | 12 |
| 30 Apr 2024 | 31.0001 | 0.00 | 0.00% | 31.10 | 31.10 | 31.0001 | 17 |
| 27 Apr 2024 | 31.0001 | 0.00 | 0.00% | 32.23 | 32.23 | 31.0001 | 62 |
| 26 Apr 2024 | 31.0001 | 0.00 | 0.00% | 31.05 | 31.50 | 31.0001 | 196 |
| 25 Apr 2024 | 31.0001 | 0.00 | 0.00% | 33.21 | 33.21 | 31.0001 | 31 |
| 24 Apr 2024 | 31.0001 | 0.00 | 0.00% | 32.50 | 32.50 | 31.0001 | 63 |
| 23 Apr 2024 | 31.0001 | 0.00 | 0.00% | 32.37 | 32.52 | 31.0001 | 189 |
| 20 Apr 2024 | 31.0001 | 0.00 | 0.00% | 31.50 | 31.85 | 31.0001 | 71 |
| 19 Apr 2024 | 31.0001 | -2.00 | -6.06% | 32.98 | 32.98 | 31.0001 | 403 |
| 18 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.92 | 33.00 | 32.82 | 57 |
| 17 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.38 | 33.38 | 32.33 | 129 |
| 16 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.02 | 33.02 | 32.65 | 34 |
| 13 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.24 | 33.00 | 32.24 | 78 |
| 12 Apr 2024 | 33.00 | 0.50 | 1.54% | 33.15 | 33.15 | 31.00 | 227 |
| 11 Apr 2024 | 32.50 | 0.00 | 0.00% | 33.15 | 33.15 | 32.50 | 5 |
| 10 Apr 2024 | 32.50 | 0.00 | 0.00% | 33.39 | 33.39 | 32.50 | 146 |
