We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2593 | -0.973348348348 | 26.64 | 26.64 | 26.38 | 6592 | 26.48934586 | SP |
| 4 | 0.1207 | 0.459634424981 | 26.26 | 26.64 | 25.99 | 11209 | 26.28413208 | SP |
| 12 | 1.1907 | 4.72687574434 | 25.19 | 27.09 | 24.95 | 8456 | 25.93586365 | SP |
| 26 | 1.1907 | 4.72687574434 | 25.19 | 28.81 | 24.8049 | 24540 | 25.24047302 | SP |
| 52 | 1.1907 | 4.72687574434 | 25.19 | 28.81 | 24.8049 | 24540 | 25.24047302 | SP |
| 156 | 1.1907 | 4.72687574434 | 25.19 | 28.81 | 24.8049 | 24540 | 25.24047302 | SP |
| 260 | 1.1907 | 4.72687574434 | 25.19 | 28.81 | 24.8049 | 24540 | 25.24047302 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 26.3807 | -0.08 | -0.30 | 26.42 | 26.5 | 26.38 | 9045 |
| 1721341800 | 26.4596 | -0.05 | -0.19 | 26.4658 | 26.4658 | 26.448 | 362 |
| 1721255400 | 26.5108 | -0.09 | -0.35 | 26.51 | 26.58 | 26.49 | 15763 |
| 1721169000 | 26.605 | 0.03 | 0.12 | 26.62 | 26.62 | 26.605 | 275 |
| 1721082600 | 26.5723 | 0.01 | 0.04 | 26.64 | 26.64 | 26.55 | 7516 |
| 1720823400 | 26.5628 | 0.05 | 0.18 | 26.55 | 26.5823 | 26.55 | 1956 |
| 1720737000 | 26.5149 | -0.04 | -0.15 | 26.49 | 26.5149 | 26.48 | 560 |
| 1720650600 | 26.554 | 0.06 | 0.22 | 26.51 | 26.554 | 26.5 | 1659 |
| 1720564200 | 26.4957 | 0.01 | 0.02 | 26.48 | 26.505 | 26.48 | 1180 |
| 1720477800 | 26.49 | 0.01 | 0.05 | 26.46 | 26.49 | 26.46 | 2585 |
| 1720218600 | 26.4755 | 0.05 | 0.18 | 26.4317 | 26.4755 | 26.4317 | 372 |
| 1720040640 | 26.427 | 0.05 | 0.17 | 26.35 | 26.44 | 26.35 | 316 |
| 1719959400 | 26.3811 | 0.06 | 0.22 | 26.3393 | 26.3811 | 26.3393 | 935 |
| 1719873000 | 26.3237 | 0.03 | 0.11 | 25.99 | 26.3237 | 25.99 | 864 |
| 1719613800 | 26.2951 | 0 | 0.00 | 26.2951 | 26.2951 | 26.2951 | 0 |
| 1719527400 | 26.2951 | -0 | -0.02 | 26.3 | 26.33 | 26.2604 | 3877 |
| 1719441000 | 26.2994 | 0.03 | 0.13 | 26.2513 | 26.3 | 26.23 | 3238 |
| 1719354600 | 26.2661 | 0.04 | 0.16 | 26.2317 | 26.27 | 26.21 | 3634 |
| 1719268200 | 26.2236 | -0.02 | -0.07 | 26.26 | 26.28 | 26.22 | 147616 |
| 1719009000 | 26.2422 | 0 | 0.02 | 26.26 | 26.26 | 26.22 | 2635 |
| 1718922600 | 26.2372 | -0.03 | -0.11 | 26.25 | 26.29 | 26.22 | 5290 |
| 1718749800 | 26.2649 | 0.03 | 0.11 | 26.21 | 26.28 | 26.21 | 2560 |
| 1718663400 | 26.2348 | 0.09 | 0.34 | 26.13 | 26.25 | 26.13 | 4150 |
| 1718404200 | 26.1467 | -0.01 | -0.05 | 26.1399 | 26.17 | 26.11 | 3681 |
| 1718317800 | 26.1602 | 0.01 | 0.05 | 26.13 | 26.1602 | 26.1199 | 1627 |
| 1718231400 | 26.1463 | 0.15 | 0.58 | 26.09 | 26.166 | 25.96 | 15077 |
| 1718145000 | 25.9968 | 0.02 | 0.06 | 25.93 | 26.0151 | 25.93 | 19461 |
| 1718058600 | 25.9806 | 0.02 | 0.08 | 25.9 | 26.0099 | 25.9 | 5286 |
| 1717799400 | 25.9599 | 0.01 | 0.02 | 25.9 | 26.03 | 25.9 | 4354 |
| 1717713000 | 25.9548 | 0 | 0.02 | 26 | 26 | 25.9 | 5836 |
| 1717626600 | 25.9501 | 0.15 | 0.56 | 25.84 | 25.9501 | 25.84 | 4475 |
| 1717540200 | 25.805 | 0.04 | 0.15 | 25.8 | 25.805 | 25.72 | 2211 |
| 1717453800 | 25.7665 | 0 | 0.01 | 25.7311 | 25.7665 | 25.66 | 7975 |
| 1717194600 | 25.7638 | 0.09 | 0.34 | 25.64 | 25.79 | 25.5793 | 7364 |
| 1717108200 | 25.6753 | -0.06 | -0.23 | 25.7 | 25.72 | 25.66 | 5024 |
| 1717021800 | 25.735 | -0.08 | -0.31 | 27.09 | 27.09 | 25.72 | 5993 |
| 1716935400 | 25.8159 | 0 | 0.00 | 25.8245 | 25.85 | 25.79 | 2448 |
| 1716589800 | 25.815 | 0.1 | 0.41 | 25.775 | 25.8356 | 25.77 | 4835 |
| 1716503400 | 25.7103 | -0.07 | -0.26 | 25.788 | 25.84 | 25.68 | 3769 |
| 1716417000 | 25.7766 | -0.05 | -0.19 | 25.86 | 25.86 | 25.77 | 2309 |
| 1716330600 | 25.8251 | 0.05 | 0.21 | 25.7976 | 25.86 | 25.7693 | 10837 |
| 1716244200 | 25.7721 | 0.01 | 0.05 | 25.7705 | 25.8138 | 25.76 | 2790 |
| 1715985000 | 25.7603 | 0.01 | 0.04 | 25.7 | 25.78 | 25.7 | 4416 |
| 1715898600 | 25.7509 | -0 | -0.02 | 25.75 | 25.79 | 25.72 | 17710 |
| 1715812200 | 25.755 | 0.15 | 0.59 | 25.69 | 25.78 | 25.6705 | 5815 |
| 1715725800 | 25.6049 | 0.08 | 0.30 | 25.5 | 25.62 | 25.5 | 10158 |
| 1715639400 | 25.5271 | -0.01 | -0.05 | 25.58 | 25.58 | 25.49 | 26230 |
| 1715380200 | 25.54 | 0.04 | 0.17 | 25.51 | 25.58 | 25.5002 | 4930 |
| 1715293800 | 25.4957 | 0.05 | 0.18 | 25.4 | 25.52 | 25.4 | 3987 |
| 1715207400 | 25.45 | 0.02 | 0.08 | 25.34 | 25.46 | 25.34 | 7100 |
| 1715121000 | 25.4302 | 0.04 | 0.14 | 25.41 | 25.474 | 25.3901 | 3062 |
| 1715034600 | 25.3949 | 0.12 | 0.47 | 25.36 | 25.41 | 25.3172 | 5299 |
| 1714775400 | 25.2749 | 0.19 | 0.75 | 25.23 | 25.31 | 25.23 | 18745 |
| 1714689000 | 25.0867 | 0.09 | 0.38 | 25.01 | 25.13 | 24.9601 | 9371 |
| 1714602600 | 24.9918 | -0.06 | -0.22 | 25.06 | 25.16 | 24.95 | 6969 |
| 1714516200 | 25.0474 | -0.16 | -0.65 | 25.22 | 25.22 | 25.0474 | 5289 |
| 1714429800 | 25.2118 | 0 | 0.01 | 25.19 | 25.26 | 25.16 | 12716 |
| 1714170600 | 25.21 | 0.17 | 0.70 | 25.21 | 25.24 | 25.15 | 14762 |
| 1714084200 | 25.0353 | -0.07 | -0.28 | 25 | 25.05 | 24.9084 | 6743 |
| 1713997800 | 25.1052 | 0.02 | 0.07 | 25.16 | 25.16 | 25.05 | 21415 |
| 1713911400 | 25.0866 | 0.17 | 0.66 | 25.02 | 25.13 | 25.02 | 17817 |
| 1713825000 | 24.9211 | 0.12 | 0.47 | 24.8541 | 25.02 | 24.845 | 8638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
