Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sky Harbour Group Corporation | SKYH.WS | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 9.82% | 1.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.1644 | 1.12 | 1.2799 | 1.23 | 1.12 |
SKYH.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYH.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.23 | 0.11 | 9.82% | 1.1644 | 1.2799 | 1.12 | 15,270 |
| 03 May 2024 | 1.12 | -0.08 | -6.67% | 1.09 | 1.27 | 1.09 | 1,301 |
| 02 May 2024 | 1.20 | 0.16 | 15.38% | 1.1375 | 1.26 | 1.02 | 31,721 |
| 01 May 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.05 | 1.01 | 11,302 |
| 30 Apr 2024 | 1.06 | 0.05 | 4.95% | 1.01 | 1.06 | 1.01 | 10,127 |
| 27 Apr 2024 | 1.01 | -0.06 | -5.61% | 1.0598 | 1.0598 | 1.01 | 8,428 |
| 26 Apr 2024 | 1.07 | 0.02 | 1.70% | 1.01 | 1.1368 | 1.01 | 3,402 |
| 25 Apr 2024 | 1.0521 | 0.02 | 2.15% | 0.99 | 1.0535 | 0.975 | 2,804 |
| 24 Apr 2024 | 1.03 | 0.00 | 0.01% | 0.99 | 1.03 | 0.95 | 4,628 |
| 23 Apr 2024 | 1.0299 | 0.28 | 37.32% | 0.95 | 1.03 | 0.90 | 16,523 |
| 20 Apr 2024 | 0.75 | -0.475 | -38.78% | 1.15 | 1.15 | 0.6791 | 10,602 |
| 19 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.00 | 1.225 | 1.00 | 69 |
| 18 Apr 2024 | 1.225 | 0.23 | 22.50% | 1.19 | 1.25 | 1.19 | 4,234 |
| 17 Apr 2024 | 1.00 | -0.25 | -20.00% | 1.27 | 1.29 | 1.00 | 62,553 |
| 16 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.2076 | 1.30 | 1.2076 | 13,680 |
| 13 Apr 2024 | 1.25 | 0.03 | 2.46% | 1.28 | 1.30 | 1.25 | 4,300 |
| 12 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.38 | 1.38 | 1.22 | 3,006 |
| 11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.30 | 1.35 | 1.25 | 698 |
| 10 Apr 2024 | 1.25 | -0.15 | -10.71% | 1.35 | 1.50 | 1.25 | 33,717 |
| 09 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.32 | 1.46 | 1.31 | 4,813 |
| 06 Apr 2024 | 1.30 | -0.25 | -16.17% | 1.52 | 1.52 | 1.30 | 12,630 |
| 05 Apr 2024 | 1.5507 | 0.04 | 2.70% | 1.50 | 1.56 | 1.37 | 2,207 |
