Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sky Harbour Group Corporation | SKYH | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.46% | 10.45 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.39 | 9.90 | 10.78 | 10.45 | 10.30 |
SKYH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 10.93 | 8.73 | 9.97 | 38,267 | 1.30 | 14.21% |
| 1 Month | 10.89 | 11.13 | 8.4421 | 9.60 | 30,568 | -0.44 | -4.04% |
| 3 Months | 12.30 | 13.60 | 8.4421 | 11.34 | 25,973 | -1.85 | -15.04% |
| 6 Months | 6.56 | 13.60 | 6.05 | 10.78 | 29,057 | 3.89 | 59.30% |
| 1 Year | 5.50 | 13.60 | 4.09 | 8.54 | 24,383 | 4.95 | 90.00% |
| 3 Years | 10.45 | 43.41 | 2.41 | 9.96 | 278,560 | 0.00 | 0.00% |
| 5 Years | 10.45 | 43.41 | 2.41 | 9.96 | 278,560 | 0.00 | 0.00% |
SKYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.30 | -0.06 | -0.58% | 10.35 | 10.69 | 9.64 | 42,066 |
| 04 May 2024 | 10.36 | 0.10 | 0.97% | 10.16 | 10.93 | 9.705 | 24,813 |
| 03 May 2024 | 10.26 | 0.57 | 5.88% | 9.80 | 10.29 | 9.50 | 37,917 |
| 02 May 2024 | 9.69 | 0.47 | 5.10% | 9.24 | 9.91 | 8.93 | 63,781 |
| 01 May 2024 | 9.22 | 0.01 | 0.11% | 9.15 | 9.53 | 8.73 | 22,757 |
| 30 Apr 2024 | 9.21 | 0.24 | 2.68% | 8.96 | 9.22 | 8.7839 | 9,914 |
| 27 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.94 | 8.99 | 8.58 | 18,066 |
| 26 Apr 2024 | 8.97 | -0.01 | -0.11% | 8.91 | 9.00 | 8.85 | 9,070 |
| 25 Apr 2024 | 8.98 | -0.03 | -0.33% | 8.79 | 9.315 | 8.76 | 24,016 |
| 24 Apr 2024 | 9.01 | 0.21 | 2.39% | 8.71 | 9.52 | 8.71 | 30,661 |
| 23 Apr 2024 | 8.80 | -0.01 | -0.11% | 8.80 | 9.23 | 8.4421 | 53,823 |
| 20 Apr 2024 | 8.81 | -0.58 | -6.18% | 9.41 | 9.86 | 8.80 | 64,983 |
| 19 Apr 2024 | 9.39 | -0.33 | -3.40% | 9.61 | 9.95 | 9.2606 | 41,613 |
| 18 Apr 2024 | 9.72 | 0.10 | 1.04% | 10.01 | 10.59 | 9.50 | 50,246 |
| 17 Apr 2024 | 9.62 | -1.20 | -11.09% | 10.82 | 10.85 | 9.56 | 58,237 |
| 16 Apr 2024 | 10.82 | -0.09 | -0.82% | 10.90 | 10.943 | 10.76 | 20,369 |
| 13 Apr 2024 | 10.91 | 0.16 | 1.49% | 10.81 | 10.99 | 10.75 | 14,574 |
| 12 Apr 2024 | 10.75 | -0.05 | -0.46% | 10.81 | 10.90 | 10.75 | 4,165 |
| 11 Apr 2024 | 10.80 | -0.20 | -1.82% | 11.00 | 11.00 | 10.80 | 4,410 |
| 10 Apr 2024 | 11.00 | 0.19 | 1.76% | 10.89 | 11.13 | 10.75 | 16,137 |
| 09 Apr 2024 | 10.81 | -0.11 | -1.01% | 10.93 | 11.19 | 10.70 | 8,478 |
