We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -8.70967741935 | 12.4 | 12.65 | 11.11 | 65858 | 11.62566525 | CS |
| 4 | 0.48 | 4.42804428044 | 10.84 | 12.94 | 10.6 | 65988 | 11.53017627 | CS |
| 12 | -0.7 | -5.82362728785 | 12.02 | 13.25 | 10.57 | 71895 | 11.76380701 | CS |
| 26 | 0.37 | 3.37899543379 | 10.95 | 13.25 | 8.26 | 67063 | 10.97608332 | CS |
| 52 | 3.08 | 37.3786407767 | 8.24 | 13.6 | 7.7473 | 47990 | 11.03637367 | CS |
| 156 | 0.87 | 8.32535885167 | 10.45 | 43.41 | 2.41 | 235805 | 10.01536234 | CS |
| 260 | 0.87 | 8.32535885167 | 10.45 | 43.41 | 2.41 | 235805 | 10.01536234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 11.41 | 0.27 | 2.42 | 11.29 | 11.58 | 11.15 | 38991 |
| 1732145400 | 11.14 | -0.18 | -1.59 | 11.33 | 11.515 | 11.11 | 55093 |
| 1732059000 | 11.32 | -0.3 | -2.58 | 11.5 | 11.51 | 11.16 | 47142 |
| 1731972600 | 11.62 | -0.65 | -5.30 | 12.25 | 12.38 | 11.46 | 110153 |
| 1731713400 | 12.27 | -0.16 | -1.29 | 12.4 | 12.65 | 11.89 | 77909 |
| 1731627000 | 12.43 | 1.22 | 10.88 | 11.25 | 12.94 | 11.25 | 183328 |
| 1731540600 | 11.21 | -0.34 | -2.94 | 11.99 | 11.99 | 11.11 | 70322 |
| 1731454200 | 11.55 | 0.05 | 0.43 | 11.48 | 11.6599 | 11.31 | 72496 |
| 1731367800 | 11.5 | -0.09 | -0.78 | 11.51 | 11.58 | 11.29 | 40978 |
| 1731108600 | 11.59 | -0.1 | -0.86 | 11.69 | 11.78 | 11.53 | 68641 |
| 1731022200 | 11.69 | 0.13 | 1.12 | 11.62 | 11.75 | 11.48 | 39225 |
| 1730935800 | 11.56 | 0.36 | 3.21 | 11.56 | 11.5899 | 11.225 | 78317 |
| 1730849400 | 11.2 | 0.55 | 5.16 | 10.73 | 11.44 | 10.66 | 72744 |
| 1730763000 | 10.65 | -0.1 | -0.93 | 10.78 | 10.8176 | 10.62 | 42438 |
| 1730500200 | 10.75 | -0.29 | -2.63 | 11.15 | 11.24 | 10.6 | 54164 |
| 1730413800 | 11.04 | -0.42 | -3.66 | 11.59 | 11.59 | 11 | 40333 |
| 1730327400 | 11.46 | 0.2 | 1.78 | 11.24 | 11.55 | 10.94 | 105027 |
| 1730241000 | 11.26 | 0.36 | 3.30 | 10.93 | 11.26 | 10.78 | 70082 |
| 1730154600 | 10.9 | 0.24 | 2.25 | 10.83 | 11.03 | 10.78 | 35360 |
| 1729895400 | 10.66 | -0.07 | -0.65 | 10.84 | 10.96 | 10.66 | 17026 |
| 1729809000 | 10.73 | -0.08 | -0.74 | 10.72 | 10.8299 | 10.57 | 53659 |
| 1729722600 | 10.81 | -0.05 | -0.46 | 10.86 | 10.8627 | 10.6 | 25010 |
| 1729636200 | 10.86 | -0.06 | -0.55 | 10.92 | 11.0153 | 10.62 | 55934 |
| 1729549800 | 10.92 | -0.15 | -1.36 | 10.94 | 11.005 | 10.79 | 72427 |
| 1729290600 | 11.07 | 0.07 | 0.64 | 11 | 11.16 | 10.905 | 89320 |
| 1729204200 | 11 | 0.06 | 0.55 | 10.96 | 11.16 | 10.9 | 31215 |
| 1729117800 | 10.94 | 0.03 | 0.27 | 11 | 11.1 | 10.84 | 37877 |
| 1729031400 | 10.91 | 0.27 | 2.54 | 10.65 | 11.13 | 10.65 | 62487 |
| 1728945000 | 10.64 | -0.65 | -5.76 | 11.36 | 11.36 | 10.58 | 89630 |
| 1728685800 | 11.29 | 0.09 | 0.80 | 11.22 | 11.5752 | 11.1 | 31709 |
| 1728599400 | 11.2 | 0.18 | 1.63 | 11.11 | 11.2 | 10.94 | 85050 |
| 1728513000 | 11.02 | 0.15 | 1.38 | 10.94 | 11.25 | 10.94 | 53895 |
| 1728426600 | 10.87 | -0.31 | -2.77 | 11.2 | 11.24 | 10.86 | 48825 |
| 1728340200 | 11.18 | -0.04 | -0.36 | 11.21 | 11.49 | 10.998 | 103447 |
| 1728081000 | 11.22 | 0.24 | 2.19 | 11.11 | 11.35 | 11 | 58603 |
| 1727994600 | 10.98 | 0.27 | 2.52 | 10.73 | 11.16 | 10.71 | 48399 |
| 1727908200 | 10.71 | -0.28 | -2.55 | 10.99 | 11.1799 | 10.71 | 65084 |
| 1727821800 | 10.99 | -0.05 | -0.45 | 10.91 | 11.44 | 10.71 | 105743 |
| 1727735400 | 11.04 | -0.29 | -2.56 | 11.4 | 11.4044 | 10.86 | 95430 |
| 1727476200 | 11.33 | -1.18 | -9.43 | 12.46 | 12.67 | 11.21 | 107264 |
| 1727389800 | 12.51 | -0.05 | -0.40 | 12.16 | 12.81 | 12.07 | 80910 |
| 1727303400 | 12.56 | -0.44 | -3.38 | 13.01 | 13.01 | 12.465 | 62312 |
| 1727217000 | 13 | 0.37 | 2.93 | 12.98 | 13.14 | 12.5 | 75083 |
| 1727130600 | 12.63 | -0.38 | -2.92 | 13.08 | 13.08 | 12.395 | 69898 |
| 1726871400 | 13.01 | 0.28 | 2.20 | 12.81 | 13.17 | 12.58 | 229671 |
| 1726785000 | 12.73 | 0.08 | 0.63 | 13 | 13.15 | 12.44 | 200294 |
| 1726698600 | 12.65 | 0.38 | 3.10 | 12.38 | 12.86 | 12.18 | 113421 |
| 1726612200 | 12.27 | -0.98 | -7.40 | 11.88 | 13.22 | 11.58 | 206416 |
| 1726525800 | 13.25 | 0.08 | 0.61 | 13.03 | 13.25 | 12.755 | 67400 |
| 1726266600 | 13.17 | 0.41 | 3.21 | 12.91 | 13.25 | 12.6 | 116488 |
| 1726180200 | 12.76 | 0.48 | 3.91 | 12.39 | 12.76 | 12.25 | 23907 |
| 1726093800 | 12.28 | 0.31 | 2.59 | 12.12 | 12.43 | 11.81 | 36548 |
| 1726007400 | 11.97 | 0.21 | 1.79 | 11.76 | 12.27 | 11.7 | 36196 |
| 1725921000 | 11.76 | 0.13 | 1.12 | 11.94 | 12.075 | 11.53 | 34807 |
| 1725661800 | 11.63 | -0.42 | -3.49 | 12.23 | 12.31 | 11.51 | 35501 |
| 1725575400 | 12.05 | 0.46 | 3.97 | 11.72 | 12.35 | 11.7101 | 54586 |
| 1725489000 | 11.59 | -0.37 | -3.09 | 12.05 | 12.3202 | 11.59 | 43800 |
| 1725402600 | 11.96 | -0.39 | -3.16 | 12.5 | 12.5255 | 11.655 | 47930 |
| 1725057000 | 12.35 | 0.45 | 3.78 | 12.02 | 12.54 | 11.66 | 65867 |
| 1724970600 | 11.9 | 0.71 | 6.34 | 11.45 | 11.97 | 11.45 | 118271 |
| 1724884200 | 11.19 | -0.18 | -1.58 | 11.41 | 11.63 | 10.63 | 40212 |
| 1724797800 | 11.37 | -0.58 | -4.85 | 11.9 | 11.92 | 11.365 | 34766 |
| 1724711400 | 11.95 | 0.31 | 2.66 | 11.75 | 12.09 | 11.2001 | 94692 |
| 1724452200 | 11.64 | 0.73 | 6.69 | 11.06 | 11.65 | 11 | 78434 |
| 1724365800 | 10.91 | -0.1 | -0.91 | 10.98 | 11.3 | 10.7005 | 45906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
