Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southland Holdings Inc | SLND | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.85 | 06:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.83 | 4.60 | 4.8802 | 4.85 | 4.85 |
SLND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.69 | 5.21 | 4.5517 | 4.90 | 22,669 | 0.16 | 3.41% |
| 1 Month | 4.51 | 5.21 | 3.84 | 4.53 | 26,620 | 0.34 | 7.54% |
| 3 Months | 4.92 | 6.155 | 3.84 | 4.76 | 24,697 | -0.07 | -1.42% |
| 6 Months | 5.88 | 6.155 | 3.84 | 4.92 | 25,757 | -1.03 | -17.52% |
| 1 Year | 8.50 | 9.64 | 3.84 | 6.48 | 30,856 | -3.65 | -42.94% |
| 3 Years | 7.90 | 10.45 | 3.84 | 7.04 | 35,507 | -3.05 | -38.61% |
| 5 Years | 7.90 | 10.45 | 3.84 | 7.04 | 35,507 | -3.05 | -38.61% |
SLND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.85 | 0.05 | 1.04% | 4.85 | 5.0075 | 4.78 | 17,320 |
| 18 May 2024 | 4.80 | 0.01 | 0.21% | 4.57 | 4.98 | 4.57 | 18,718 |
| 17 May 2024 | 4.79 | -0.17 | -3.43% | 4.91 | 4.9497 | 4.79 | 7,637 |
| 16 May 2024 | 4.96 | 0.01 | 0.20% | 4.99 | 5.12 | 4.85 | 32,264 |
| 15 May 2024 | 4.95 | 0.34 | 7.38% | 4.69 | 5.21 | 4.5517 | 37,405 |
| 14 May 2024 | 4.61 | -0.07 | -1.50% | 4.72 | 4.95 | 4.58 | 8,542 |
| 11 May 2024 | 4.68 | -0.01 | -0.21% | 4.65 | 4.8181 | 4.605 | 7,206 |
| 10 May 2024 | 4.69 | 0.09 | 1.96% | 4.58 | 4.73 | 4.54 | 29,076 |
| 09 May 2024 | 4.60 | 0.27 | 6.24% | 4.32 | 4.75 | 4.32 | 35,588 |
| 08 May 2024 | 4.33 | 0.05 | 1.17% | 4.34 | 4.44 | 4.30 | 41,934 |
| 07 May 2024 | 4.28 | -0.06 | -1.38% | 4.37 | 4.415 | 4.28 | 6,820 |
| 04 May 2024 | 4.34 | 0.02 | 0.46% | 4.40 | 4.54 | 4.29 | 14,233 |
| 03 May 2024 | 4.32 | -0.03 | -0.69% | 4.35 | 4.48 | 4.27 | 24,612 |
| 02 May 2024 | 4.35 | -0.03 | -0.68% | 4.37 | 4.4825 | 4.29 | 6,296 |
| 01 May 2024 | 4.38 | -0.14 | -3.10% | 4.48 | 4.52 | 4.22 | 15,764 |
| 30 Apr 2024 | 4.52 | 0.19 | 4.39% | 4.16 | 4.52 | 4.08 | 81,183 |
| 27 Apr 2024 | 4.33 | 0.14 | 3.34% | 4.22 | 4.46 | 3.84 | 81,784 |
| 26 Apr 2024 | 4.19 | -0.22 | -4.99% | 4.38 | 4.66 | 4.16 | 16,855 |
| 25 Apr 2024 | 4.41 | -0.08 | -1.78% | 4.45 | 4.785 | 4.39 | 27,990 |
| 24 Apr 2024 | 4.49 | -0.03 | -0.66% | 4.51 | 4.69 | 4.435 | 21,179 |
| 23 Apr 2024 | 4.52 | -0.30 | -6.22% | 4.75 | 4.86 | 4.52 | 67,254 |
