We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.862068965517 | 9.28 | 9.47 | 9.1 | 9181 | 9.31648297 | SP |
| 4 | -0.45 | -4.66321243523 | 9.65 | 11.61 | 9.1 | 12606 | 10.15641385 | SP |
| 12 | -2.4 | -20.6896551724 | 11.6 | 12.79 | 9.1 | 12334 | 10.48449192 | SP |
| 26 | -1.46 | -13.6960600375 | 10.66 | 12.83 | 9.1 | 10782 | 10.87196371 | SP |
| 52 | -10.33 | -52.892985151 | 19.53 | 24 | 9.1 | 10143 | 13.24739164 | SP |
| 156 | -16.85 | -64.6833013436 | 26.05 | 36.48 | 9.1 | 16974 | 21.75262465 | SP |
| 260 | 1.61 | 21.2121212121 | 7.59 | 36.48 | 5 | 36080 | 15.13039125 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303400 | 9.425 | 0.16 | 1.67 | 9.17 | 9.47 | 9.1399 | 16545 |
| 1727217000 | 9.27 | 0.02 | 0.22 | 9.21 | 9.27 | 9.1499 | 5087 |
| 1727130600 | 9.25 | -0.16 | -1.67 | 9.34 | 9.39 | 9.25 | 3570 |
| 1726871400 | 9.4069 | 0.19 | 2.11 | 9.31 | 9.4612 | 9.31 | 4267 |
| 1726785000 | 9.2126 | -0.5 | -5.12 | 9.28 | 9.35 | 9.1 | 16436 |
| 1726698600 | 9.71 | -0 | -0.00 | 9.71 | 9.7733 | 9.21 | 21954 |
| 1726612200 | 9.7102 | -0.15 | -1.52 | 9.72 | 9.81 | 9.554 | 13682 |
| 1726525800 | 9.86 | -0.21 | -2.09 | 10 | 10.0099 | 9.85 | 15599 |
| 1726266600 | 10.07 | -0.55 | -5.18 | 10.57 | 10.57 | 10.0372 | 18118 |
| 1726180200 | 10.6198 | -0.22 | -2.04 | 10.83 | 10.8901 | 10.6198 | 5979 |
| 1726093800 | 10.8415 | -0.16 | -1.43 | 11.06 | 11.61 | 10.84 | 30226 |
| 1726007400 | 10.9993 | 0.07 | 0.63 | 10.87 | 11.145 | 10.87 | 11341 |
| 1725921000 | 10.93 | -0.14 | -1.22 | 11.06 | 11.06 | 10.69 | 13612 |
| 1725661800 | 11.0654 | 0.43 | 4.03 | 10.62 | 11.1 | 10.62 | 9840 |
| 1725575400 | 10.6363 | 0.26 | 2.48 | 10.31 | 10.6604 | 10.31 | 18921 |
| 1725489000 | 10.3785 | 0.07 | 0.67 | 10.44 | 10.445 | 10.17 | 13526 |
| 1725402600 | 10.3092 | 0.78 | 8.13 | 9.83 | 10.31 | 9.83 | 9940 |
| 1725057000 | 9.5338999 | -0.23 | -2.36 | 9.69 | 9.855 | 9.521 | 5211 |
| 1724970600 | 9.7643 | -0.05 | -0.54 | 9.65 | 9.84 | 9.51 | 5657 |
| 1724884200 | 9.8173999 | 0.16 | 1.62 | 9.76 | 9.9 | 9.7 | 1978 |
| 1724797800 | 9.661 | 0.09 | 0.97 | 9.7 | 9.779 | 9.64 | 4172 |
| 1724711400 | 9.5686 | 0.1 | 1.09 | 9.34 | 9.5686 | 9.28 | 6396 |
| 1724452200 | 9.4658 | -0.68 | -6.69 | 9.78 | 9.78 | 9.45 | 16827 |
| 1724365800 | 10.1447 | 0.21 | 2.16 | 9.8803 | 10.1447 | 9.8803 | 2063 |
| 1724279400 | 9.93 | -0.38 | -3.69 | 10.12 | 10.219 | 9.93 | 10010 |
| 1724193000 | 10.31 | 0.26 | 2.55 | 10.11 | 10.3687 | 10.07 | 5010 |
| 1724106600 | 10.0536 | -0.27 | -2.60 | 10.32 | 10.32 | 10.04 | 6059 |
| 1723847400 | 10.3217 | 0 | 0.02 | 10.345 | 10.3597 | 10.28 | 1421 |
| 1723761000 | 10.32 | -0.63 | -5.75 | 10.43 | 10.5395 | 10.22 | 9922 |
| 1723674600 | 10.95 | 0.04 | 0.37 | 10.81 | 11.05 | 10.78 | 4863 |
| 1723588200 | 10.91 | -0.5 | -4.37 | 11.18 | 11.2688 | 10.88 | 4305 |
| 1723501800 | 11.4084 | 0.28 | 2.50 | 11.06 | 11.45 | 11.06 | 14578 |
| 1723242600 | 11.13 | -0.04 | -0.37 | 11.05 | 11.319 | 11.05 | 9336 |
| 1723156200 | 11.1713 | -0.75 | -6.27 | 11.53 | 11.6739 | 11.09 | 14099 |
| 1723069800 | 11.9186 | 0.3 | 2.55 | 11.11 | 11.92 | 11.045 | 39773 |
| 1722983400 | 11.6222 | -0.37 | -3.07 | 11.91 | 12.0698 | 11.16 | 12617 |
| 1722897000 | 11.99 | 0.9 | 8.12 | 12.6 | 12.79 | 11.6 | 45929 |
| 1722637800 | 11.09 | 0.87 | 8.51 | 10.91 | 11.39 | 10.909 | 32436 |
| 1722551400 | 10.22 | 0.64 | 6.68 | 9.5 | 10.3889 | 9.41 | 17613 |
| 1722465000 | 9.58 | -0.18 | -1.84 | 9.61 | 9.81 | 9.1499 | 26096 |
| 1722378600 | 9.76 | -0.09 | -0.88 | 9.7899999 | 9.85 | 9.42 | 9706 |
| 1722292200 | 9.847 | 0.03 | 0.30 | 9.69 | 9.91 | 9.69 | 28416 |
| 1722033000 | 9.8173 | -0.46 | -4.44 | 10.04 | 10.04 | 9.7201 | 22682 |
| 1721946600 | 10.2739 | -0.28 | -2.63 | 10.52 | 10.52 | 9.9099 | 10775 |
| 1721860200 | 10.5519 | 0.56 | 5.62 | 10.18 | 10.58 | 9.99 | 3396 |
| 1721773800 | 9.99 | -0.02 | -0.20 | 10.09 | 10.09 | 9.89 | 5440 |
| 1721687400 | 10.01 | -0.39 | -3.76 | 10.24 | 10.4 | 10.01 | 4010 |
| 1721428200 | 10.4014 | 0.25 | 2.46 | 10.29 | 10.47 | 10.29 | 1927 |
| 1721341800 | 10.1516 | 0.3 | 3.06 | 9.8699999 | 10.1516 | 9.56 | 4078 |
| 1721255400 | 9.85 | 0.44 | 4.63 | 9.7 | 9.85 | 9.44 | 12193 |
| 1721169000 | 9.4137 | -0.79 | -7.71 | 10.03 | 10.03 | 9.41 | 19918 |
| 1721082600 | 10.2002 | -0.16 | -1.50 | 10.22 | 10.29 | 10.17 | 3272 |
| 1720823400 | 10.3553 | -0.28 | -2.65 | 10.48 | 10.48 | 10.211 | 15106 |
| 1720737000 | 10.637 | -0.84 | -7.34 | 11.05 | 11.09 | 10.611 | 21740 |
| 1720650600 | 11.479 | -0.43 | -3.62 | 11.8 | 11.8 | 11.479 | 20613 |
| 1720564200 | 11.9106 | 0.23 | 1.98 | 11.81 | 11.92 | 11.7699 | 2991 |
| 1720477800 | 11.679 | -0.09 | -0.79 | 11.65 | 11.679 | 11.4595 | 2496 |
| 1720218600 | 11.7716 | 0.26 | 2.25 | 11.6 | 11.875 | 11.6 | 1597 |
| 1720040640 | 11.513 | -0.09 | -0.80 | 11.58 | 11.58 | 11.41 | 693 |
| 1719959400 | 11.6064 | -0.11 | -0.90 | 11.77 | 11.77 | 11.6064 | 3133 |
| 1719873000 | 11.7121 | 0.23 | 2.03 | 11.53 | 11.75 | 11.53 | 4927 |
| 1719613800 | 11.4786 | 0 | 0.00 | 11.4786 | 11.4786 | 11.4786 | 0 |
| 1719527400 | 11.4786 | -0.1 | -0.85 | 11.625 | 11.63 | 11.4786 | 1674 |
| 1719441000 | 11.5774 | 0.05 | 0.40 | 11.64 | 11.6575 | 11.561 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
