Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS MthPay 2xLeveraged US Small Cap High Div ETN | SMHB | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -2.22% | 6.18 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.18 | 6.18 | 6.18 | 6.32 |
SMHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.32 | 0.16 | 2.60% | 6.22 | 6.32 | 6.1011 | 82,620 |
| 09 May 2024 | 6.16 | 0.18 | 3.01% | 6.21 | 6.21 | 6.02 | 69,018 |
| 08 May 2024 | 5.98 | -0.09 | -1.48% | 6.11 | 6.2582 | 5.98 | 18,755 |
| 07 May 2024 | 6.07 | -0.07 | -1.14% | 6.24 | 6.24 | 6.07 | 79,313 |
| 04 May 2024 | 6.14 | -0.12 | -1.99% | 6.42 | 6.50 | 6.14 | 40,952 |
| 03 May 2024 | 6.2644 | 0.16 | 2.64% | 6.25 | 6.32 | 6.15 | 3,613 |
| 02 May 2024 | 6.1035 | 0.00 | 0.06% | 6.10 | 6.19 | 5.9903 | 21,167 |
| 01 May 2024 | 6.10 | -0.32 | -4.98% | 6.31 | 6.312 | 6.10 | 21,625 |
| 30 Apr 2024 | 6.42 | 0.19 | 3.06% | 6.26 | 6.42 | 6.25 | 16,033 |
| 27 Apr 2024 | 6.2292 | 0.07 | 1.12% | 6.23 | 6.36 | 6.2292 | 101,696 |
| 26 Apr 2024 | 6.16 | -0.01 | -0.19% | 6.11 | 6.16 | 5.91 | 47,773 |
| 25 Apr 2024 | 6.1719 | 0.04 | 0.68% | 6.13 | 6.20 | 6.07 | 18,284 |
| 24 Apr 2024 | 6.13 | 0.23 | 3.97% | 5.99 | 6.15 | 5.8501 | 59,712 |
| 23 Apr 2024 | 5.8962 | 0.20 | 3.44% | 5.62 | 5.96 | 5.62 | 43,757 |
| 20 Apr 2024 | 5.70 | -0.03 | -0.52% | 5.60 | 5.77 | 5.60 | 22,832 |
| 19 Apr 2024 | 5.73 | 0.17 | 3.13% | 5.66 | 5.73 | 5.53 | 22,673 |
| 18 Apr 2024 | 5.5561 | 0.02 | 0.29% | 5.67 | 5.685 | 5.51 | 28,134 |
| 17 Apr 2024 | 5.54 | -0.18 | -3.15% | 5.74 | 5.74 | 5.41 | 40,362 |
| 16 Apr 2024 | 5.72 | 0.05 | 0.88% | 5.91 | 6.00 | 5.56 | 18,242 |
| 13 Apr 2024 | 5.67 | -0.21 | -3.57% | 5.94 | 5.94 | 5.61 | 31,681 |
| 12 Apr 2024 | 5.88 | -0.03 | -0.51% | 5.85 | 5.90 | 5.70 | 42,288 |
| 11 Apr 2024 | 5.91 | -0.52 | -8.09% | 6.31 | 6.31 | 5.865 | 145,021 |
