Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 5.78 | -0.16 | -2.69 | 5.82 | 5.82 | 5.66 | 49077 |
| 1732577400 | 5.94 | 0.21 | 3.66 | 5.66 | 5.974986 | 5.66 | 44649 |
| 1732318200 | 5.73 | 0.15 | 2.69 | 5.65 | 5.74 | 5.58 | 29716 |
| 1732231800 | 5.58 | -0.04 | -0.71 | 5.6 | 5.62 | 5.49 | 52011 |
| 1732145400 | 5.62 | -0.02 | -0.35 | 5.7 | 5.7 | 5.44 | 92717 |
| 1732059000 | 5.64 | 0.06 | 1.08 | 5.6 | 5.64 | 5.5 | 113218 |
| 1731972600 | 5.58 | 0.01 | 0.27 | 5.5 | 5.6122 | 5.5 | 91147 |
| 1731713400 | 5.565 | -0.02 | -0.29 | 5.55 | 5.6307 | 5.54 | 23995 |
| 1731627000 | 5.5814 | -0.1 | -1.74 | 5.74 | 5.74 | 5.55 | 21556 |
| 1731540600 | 5.68 | -0.04 | -0.70 | 5.71 | 5.75 | 5.6201 | 78607 |
| 1731454200 | 5.72 | -0.17 | -2.80 | 5.83 | 5.83 | 5.6609999 | 41510 |
| 1731367800 | 5.885 | 0 | 0.09 | 5.99 | 5.99 | 5.85 | 42241 |
| 1731108600 | 5.88 | 0.12 | 2.04 | 5.84 | 5.9294 | 5.79 | 36636 |
| 1731022200 | 5.7623 | 0 | 0.02 | 5.83 | 5.85 | 5.6801 | 69259 |
| 1730935800 | 5.7609 | 0.19 | 3.43 | 5.76 | 5.9499 | 5.6249 | 23163 |
| 1730849400 | 5.57 | -0.11 | -1.94 | 5.58 | 5.675 | 5.5 | 28274 |
| 1730763000 | 5.68 | -0.05 | -0.87 | 5.73 | 5.73 | 5.5199999 | 34119 |
| 1730500200 | 5.73 | 0.08 | 1.42 | 5.7 | 5.97 | 5.46 | 75044 |
| 1730413800 | 5.65 | -0.16 | -2.75 | 5.8099999 | 5.9783 | 5.65 | 50406 |
| 1730327400 | 5.8099999 | 0.04 | 0.71 | 5.74 | 5.9 | 5.74 | 11372 |
| 1730241000 | 5.769 | -0.12 | -2.05 | 5.83 | 5.89 | 5.65 | 46080 |
| 1730154600 | 5.89 | 0.04 | 0.68 | 5.89 | 5.985 | 5.89 | 34204 |
| 1729895400 | 5.85 | -0.14 | -2.34 | 6.0199999 | 6.0599999 | 5.85 | 18263 |
| 1729809000 | 5.99 | 0.06 | 1.01 | 5.89 | 5.99 | 5.89 | 6570 |
| 1729722600 | 5.93 | -0.29 | -4.66 | 6.09 | 6.09 | 5.86 | 57902 |
| 1729636200 | 6.22 | 0.13 | 2.13 | 6.09 | 6.22 | 6 | 54882 |
| 1729549800 | 6.09 | -0.13 | -2.09 | 6.23 | 6.23 | 6.0758 | 13912 |
| 1729290600 | 6.22 | 0 | 0.00 | 6.23 | 6.268 | 6.1504 | 8987 |
| 1729204200 | 6.22 | 0.04 | 0.60 | 6.11 | 6.22 | 6.11 | 11457 |
| 1729117800 | 6.1832 | -0.05 | -0.75 | 6.05 | 6.1897 | 6.05 | 8657 |
| 1729031400 | 6.23 | 0.29 | 4.88 | 6.04 | 6.23 | 5.8101 | 20595 |
| 1728945000 | 5.94 | 0.04 | 0.68 | 6 | 6 | 5.88 | 10391 |
| 1728685800 | 5.9 | -0.11 | -1.83 | 6.01 | 6.01 | 5.9 | 21861 |
| 1728599400 | 6.01 | -0.19 | -3.06 | 6.19 | 6.19 | 5.96 | 92109 |
| 1728513000 | 6.2 | -0.05 | -0.80 | 6.19 | 6.2 | 6.0500999 | 29536 |
| 1728426600 | 6.25 | 0.14 | 2.29 | 6.24 | 6.26 | 5.8 | 68317 |
| 1728340200 | 6.11 | -0.13 | -2.00 | 6.26 | 6.26 | 6.0699 | 19918 |
| 1728081000 | 6.235 | 0.08 | 1.22 | 6.24 | 6.26 | 6.2 | 9644 |
| 1727994600 | 6.16 | -0.01 | -0.16 | 6.28 | 6.28 | 6.14 | 6433 |
| 1727908200 | 6.17 | -0.1 | -1.59 | 6.2699999 | 6.33 | 6.16 | 13766 |
| 1727821800 | 6.2699999 | -0.14 | -2.23 | 6.43 | 6.43 | 6.22 | 34759 |
| 1727735400 | 6.413 | -0.02 | -0.26 | 6.45 | 6.45 | 6.35 | 42578 |
| 1727476200 | 6.43 | 0.1 | 1.58 | 6.35 | 6.493 | 6.35 | 42021 |
| 1727389800 | 6.33 | -0.04 | -0.63 | 6.38 | 6.38 | 6.03 | 4966 |
| 1727303400 | 6.37 | -0.11 | -1.70 | 6.53 | 6.53 | 6.28 | 16066 |
| 1727217000 | 6.48 | 0.11 | 1.73 | 6.42 | 6.53 | 6.4 | 43530 |
| 1727130600 | 6.37 | -0.05 | -0.78 | 6.41 | 6.42 | 6.3009 | 17608 |
| 1726871400 | 6.42 | 0.05 | 0.78 | 6.37 | 6.42 | 6.35 | 15852 |
| 1726785000 | 6.37 | -0.02 | -0.31 | 6.41 | 6.4999 | 6.3 | 196422 |
| 1726698600 | 6.39 | 0.05 | 0.79 | 6.33 | 6.487 | 6.3099 | 40829 |
| 1726612200 | 6.34 | 0.04 | 0.63 | 6.37 | 6.41 | 6.33 | 35282 |
| 1726525800 | 6.3 | 0 | 0.00 | 6.24 | 6.3099999 | 6.223934 | 18493 |
| 1726266600 | 6.3 | 0.15 | 2.44 | 6.04 | 6.3 | 6.04 | 52646 |
| 1726180200 | 6.15 | 0.42 | 7.33 | 5.83 | 6.15 | 5.83 | 27649 |
| 1726093800 | 5.73 | -0.13 | -2.19 | 5.76 | 5.87 | 5.675 | 24729 |
| 1726007400 | 5.8581 | -0.06 | -1.05 | 5.99 | 5.99 | 5.7699999 | 37920 |
| 1725921000 | 5.92 | 0.02 | 0.34 | 5.98 | 5.98 | 5.9 | 14110 |
| 1725661800 | 5.9 | -0.02 | -0.34 | 6.03 | 6.03 | 5.83 | 79555 |
| 1725575400 | 5.92 | -0.04 | -0.67 | 6.04 | 6.085 | 5.92 | 13949 |
| 1725489000 | 5.96 | -0.05 | -0.83 | 5.9 | 6.05 | 5.9 | 21548 |
| 1725402600 | 6.01 | 0.08 | 1.35 | 5.93 | 6.01 | 5.88 | 15921 |
| 1725057000 | 5.93 | -0.05 | -0.84 | 5.96 | 6.01 | 5.88 | 21604 |
| 1724970600 | 5.98 | 0.09 | 1.53 | 5.85 | 5.98 | 5.85 | 22514 |
| 1724884200 | 5.89 | -0.05 | -0.84 | 5.95 | 6 | 5.89 | 16716 |
| 1724797800 | 5.94 | -0.04 | -0.67 | 5.89 | 5.96 | 5.86 | 12705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
