Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR SSGA US Small Cap Low Volatility Index ETF | SMLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6372 | -0.59% | 108.048 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.76 | 107.76 | 107.96 | 108.048 | 108.6852 |
SMLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.34 | 111.07 | 107.76 | 108.26 | 7,907 | -1.29 | -1.18% |
| 1 Month | 111.76 | 113.28 | 107.76 | 109.62 | 4,056 | -3.71 | -3.32% |
| 3 Months | 106.59 | 113.28 | 103.25 | 108.72 | 4,524 | 1.46 | 1.37% |
| 6 Months | 105.17 | 114.45 | 103.25 | 109.10 | 4,865 | 2.88 | 2.74% |
| 1 Year | 104.79 | 114.45 | 93.39 | 105.33 | 5,019 | 3.26 | 3.11% |
| 3 Years | 116.32 | 122.1882 | 93.39 | 108.25 | 4,973 | -8.27 | -7.11% |
| 5 Years | 91.49 | 122.1882 | 56.00 | 90.57 | 10,685 | 16.56 | 18.10% |
SMLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 108.048 | -0.64 | -0.59% | 107.76 | 108.048 | 107.76 | 872 |
| 07 Jun 2024 | 108.6852 | -0.10 | -0.09% | 108.39 | 108.6852 | 108.175 | 1,487 |
| 06 Jun 2024 | 108.7877 | 0.71 | 0.65% | 108.09 | 108.7877 | 108.09 | 1,719 |
| 05 Jun 2024 | 108.08 | -1.35 | -1.24% | 108.33 | 108.7201 | 108.06 | 33,228 |
| 04 Jun 2024 | 109.4316 | -0.68 | -0.62% | 111.07 | 111.07 | 109.31 | 1,923 |
| 01 Jun 2024 | 110.1122 | 0.88 | 0.80% | 109.34 | 110.24 | 109.34 | 1,177 |
| 31 May 2024 | 109.2354 | 1.32 | 1.22% | 108.14 | 109.51 | 108.14 | 2,770 |
| 30 May 2024 | 107.9196 | -1.69 | -1.54% | 108.18 | 108.22 | 107.916 | 1,983 |
| 29 May 2024 | 109.6067 | -0.61 | -0.56% | 110.54 | 110.54 | 109.38 | 5,299 |
| 25 May 2024 | 110.2216 | 0.85 | 0.77% | 109.39 | 110.2216 | 109.39 | 793 |
| 24 May 2024 | 109.376 | -1.74 | -1.57% | 110.65 | 110.67 | 109.35 | 1,787 |
| 23 May 2024 | 111.12 | -1.01 | -0.90% | 111.27 | 111.73 | 111.095 | 1,404 |
| 22 May 2024 | 112.126 | 0.16 | 0.14% | 111.08 | 112.126 | 111.08 | 2,448 |
| 21 May 2024 | 111.9701 | -1.06 | -0.93% | 112.33 | 113.00 | 111.9701 | 1,067 |
| 18 May 2024 | 113.026 | 0.32 | 0.28% | 112.05 | 113.28 | 112.05 | 1,501 |
| 17 May 2024 | 112.7099 | 0.17 | 0.15% | 110.82 | 112.7897 | 110.82 | 1,616 |
| 16 May 2024 | 112.54 | 0.72 | 0.64% | 112.63 | 112.63 | 112.15 | 3,772 |
| 15 May 2024 | 111.82 | 0.77 | 0.69% | 111.84 | 111.85 | 111.33 | 9,742 |
| 14 May 2024 | 111.0522 | -0.36 | -0.33% | 111.46 | 112.0063 | 111.0522 | 2,234 |
| 11 May 2024 | 111.4149 | -0.31 | -0.28% | 111.76 | 111.76 | 111.0725 | 861 |
| 10 May 2024 | 111.7246 | 0.96 | 0.87% | 110.82 | 111.76 | 110.33 | 4,696 |
| 09 May 2024 | 110.7615 | 0.49 | 0.44% | 109.63 | 110.7615 | 109.4965 | 2,802 |
