We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0801442596674 | 49.91 | 49.9629 | 49.86 | 31167 | 49.9011075 | SP |
| 4 | 0.24 | 0.483578480758 | 49.63 | 49.9629 | 49.5621 | 28539 | 49.82339041 | SP |
| 12 | 0.08 | 0.160674834304 | 49.79 | 49.9629 | 49.56 | 42527 | 49.75872881 | SP |
| 26 | -0.17 | -0.339728217426 | 50.04 | 50.18 | 49.56 | 43161 | 49.88313971 | SP |
| 52 | 0.27 | 0.54435483871 | 49.6 | 50.18 | 48.71 | 54162 | 49.57754875 | SP |
| 156 | -1.62 | -3.14624198874 | 51.49 | 51.57 | 48.5501 | 79646 | 49.9364621 | SP |
| 260 | -0.69 | -1.36471518987 | 50.56 | 55.33 | 48.0705 | 61352 | 50.21889994 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 49.87 | -0.02 | -0.03 | 49.92 | 49.92 | 49.87 | 49315 |
| 1719527400 | 49.885 | 0.02 | 0.03 | 49.91 | 49.91 | 49.8712 | 18925 |
| 1719441000 | 49.87 | -0.06 | -0.12 | 49.93 | 49.93 | 49.86 | 45340 |
| 1719354600 | 49.931 | 0.02 | 0.03 | 49.93 | 49.9629 | 49.91 | 31092 |
| 1719268200 | 49.9159 | 0 | 0.01 | 49.91 | 49.94 | 49.89 | 24207 |
| 1719009000 | 49.9129 | 0 | 0.01 | 49.91 | 49.9422 | 49.8926 | 36273 |
| 1718922600 | 49.91 | -0.03 | -0.06 | 49.9 | 49.93 | 49.9 | 41589 |
| 1718749800 | 49.94 | 0.03 | 0.06 | 49.92 | 49.95 | 49.91 | 34967 |
| 1718663400 | 49.91 | -0.02 | -0.04 | 49.95 | 49.95 | 49.89 | 26719 |
| 1718404200 | 49.93 | 0.05 | 0.10 | 49.83 | 49.95 | 49.83 | 27168 |
| 1718317800 | 49.88 | 0.05 | 0.10 | 49.82 | 49.8899 | 49.82 | 19949 |
| 1718231400 | 49.83 | 0.08 | 0.16 | 49.78 | 49.83 | 49.78 | 32815 |
| 1718145000 | 49.75 | 0.04 | 0.08 | 49.72 | 49.75 | 49.7025 | 23718 |
| 1718058600 | 49.71 | -0.03 | -0.06 | 49.74 | 49.74 | 49.6702 | 41947 |
| 1717799400 | 49.74 | -0.04 | -0.08 | 49.76 | 49.76 | 49.71 | 11506 |
| 1717713000 | 49.78 | 0.06 | 0.12 | 49.75 | 49.7899 | 49.75 | 22222 |
| 1717626600 | 49.7207 | 0.07 | 0.14 | 49.71 | 49.915 | 49.68 | 30637 |
| 1717540200 | 49.65 | 0.08 | 0.16 | 49.57 | 49.66 | 49.57 | 29135 |
| 1717453800 | 49.57 | -0.08 | -0.16 | 49.58 | 49.6168 | 49.5621 | 26171 |
| 1717194600 | 49.65 | 0.03 | 0.06 | 49.63 | 49.69 | 49.63 | 17863 |
| 1717108200 | 49.62 | -0.01 | -0.02 | 49.63 | 49.66 | 49.61 | 63861 |
| 1717021800 | 49.63 | -0.03 | -0.06 | 49.63 | 49.68 | 49.6201 | 28200 |
| 1716935400 | 49.66 | -0.01 | -0.01 | 49.6885 | 49.69 | 49.6407 | 48103 |
| 1716589800 | 49.665 | 0.01 | 0.01 | 49.66 | 49.67 | 49.58 | 30061 |
| 1716503400 | 49.66 | -0.08 | -0.16 | 49.74 | 49.74 | 49.6501 | 19543 |
| 1716417000 | 49.74 | -0.05 | -0.10 | 49.76 | 49.78 | 49.73 | 25785 |
| 1716330600 | 49.79 | -0.01 | -0.02 | 49.81 | 49.84 | 49.74 | 83653 |
| 1716244200 | 49.8 | 0.02 | 0.04 | 49.77 | 49.82 | 49.7517 | 54600 |
| 1715985000 | 49.78 | -0.08 | -0.16 | 49.87 | 49.8747 | 49.7701 | 34285 |
| 1715898600 | 49.86 | -0.03 | -0.06 | 49.88 | 49.88 | 49.801 | 51128 |
| 1715812200 | 49.89 | 0.03 | 0.06 | 49.86 | 49.89 | 49.8271 | 49731 |
| 1715725800 | 49.86 | 0.03 | 0.06 | 49.85 | 49.86 | 49.7836 | 36426 |
| 1715639400 | 49.83 | 0 | 0.00 | 49.85 | 49.85 | 49.78 | 63361 |
| 1715380200 | 49.83 | 0.01 | 0.02 | 49.82 | 49.83 | 49.784 | 13612 |
| 1715293800 | 49.82 | 0.01 | 0.01 | 49.8 | 49.84 | 49.77 | 70359 |
| 1715207400 | 49.8146 | 0.06 | 0.13 | 49.82 | 49.8399 | 49.76 | 46268 |
| 1715121000 | 49.75 | 0.06 | 0.12 | 49.77 | 49.79 | 49.7301 | 48868 |
| 1715034600 | 49.69 | 0.01 | 0.02 | 49.68 | 49.74 | 49.68 | 59459 |
| 1714775400 | 49.68 | 0.05 | 0.10 | 49.65 | 49.78 | 49.65 | 29736 |
| 1714689000 | 49.63 | 0 | 0.00 | 49.65 | 49.66 | 49.6 | 34029 |
| 1714602600 | 49.63 | -0.05 | -0.10 | 49.6 | 49.64 | 49.56 | 49502 |
| 1714516200 | 49.68 | -0.05 | -0.10 | 49.69 | 49.7592 | 49.67 | 31203 |
| 1714429800 | 49.73 | 0.05 | 0.10 | 49.72 | 49.76 | 49.69 | 27059 |
| 1714170600 | 49.68 | 0 | 0.00 | 49.69 | 49.75 | 49.68 | 53861 |
| 1714084200 | 49.68 | -0.06 | -0.13 | 49.73 | 49.7355 | 49.67 | 43002 |
| 1713997800 | 49.7449 | -0.04 | -0.07 | 49.77 | 49.77 | 49.6786 | 27234 |
| 1713911400 | 49.78 | 0.03 | 0.06 | 49.76 | 49.815 | 49.7262 | 28501 |
| 1713825000 | 49.75 | -0.02 | -0.04 | 49.78 | 49.79 | 49.7001 | 25757 |
| 1713565800 | 49.77 | 0.04 | 0.08 | 49.75 | 49.77 | 49.7 | 44850 |
| 1713479400 | 49.73 | -0.02 | -0.04 | 49.73 | 49.74 | 49.66 | 61337 |
| 1713393000 | 49.75 | 0.07 | 0.14 | 49.75 | 49.76 | 49.66 | 51506 |
| 1713306600 | 49.68 | -0.02 | -0.04 | 49.66 | 49.74 | 49.66 | 30708 |
| 1713220200 | 49.7 | -0.04 | -0.08 | 49.65 | 49.76 | 49.65 | 74504 |
| 1712961000 | 49.7375 | 0.03 | 0.06 | 49.74 | 49.77 | 49.68 | 141431 |
| 1712874600 | 49.71 | 0.06 | 0.12 | 49.69 | 49.72 | 49.6334 | 119668 |
| 1712788200 | 49.65 | -0.15 | -0.30 | 49.71 | 49.73 | 49.65 | 33767 |
| 1712701800 | 49.8 | 0.03 | 0.06 | 49.81 | 49.8199 | 49.71 | 28808 |
| 1712615400 | 49.77 | -0.01 | -0.02 | 49.82 | 49.82 | 49.7109 | 110704 |
| 1712356200 | 49.78 | -0.05 | -0.10 | 49.79 | 49.82 | 49.7 | 49863 |
| 1712269800 | 49.83 | 0.02 | 0.04 | 49.81 | 49.83 | 49.746 | 41759 |
| 1712183400 | 49.81 | 0.01 | 0.02 | 49.8 | 49.83 | 49.7317 | 53935 |
| 1712097000 | 49.8 | -0.01 | -0.02 | 49.84 | 49.86 | 49.77 | 76364 |
| 1712010600 | 49.81 | -0.09 | -0.18 | 49.81 | 49.93 | 49.7901 | 28174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
