We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3673 | -1.30306911269 | 28.1873 | 28.3101 | 27.35 | 17150 | 27.85246364 | SP |
| 4 | -2.1967 | -7.31825950221 | 30.0167 | 30.1112 | 26.31 | 7048 | 28.3101491 | SP |
| 12 | -3.4281 | -10.9705870117 | 31.2481 | 31.46 | 26.31 | 6729 | 29.90560725 | SP |
| 26 | -3.6 | -11.4576702737 | 31.42 | 32.23 | 26.31 | 5546 | 30.4467845 | SP |
| 52 | -0.3588 | -1.27329765639 | 28.1788 | 32.23 | 26.31 | 15156 | 30.37981796 | SP |
| 156 | 4.4831 | 19.2103492752 | 23.3369 | 32.23 | 21.5 | 14161 | 28.56539271 | SP |
| 260 | 4.4831 | 19.2103492752 | 23.3369 | 32.23 | 21.5 | 14161 | 28.56539271 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 27.82 | 0.1 | 0.35 | 27.7225 | 27.89 | 27.72 | 3459 |
| 1744842600 | 27.7225 | -0.45 | -1.61 | 27.98 | 27.98 | 27.71 | 1667 |
| 1744756200 | 28.1752 | -0.05 | -0.18 | 28.2261 | 28.3101 | 28.16 | 3690 |
| 1744669800 | 28.2261 | 0.31 | 1.10 | 27.92 | 28.28 | 27.92 | 9146 |
| 1744410600 | 27.92 | 0.31 | 1.11 | 27.6142 | 28.01 | 27.37 | 41152 |
| 1744324200 | 27.6142 | -0.57 | -2.03 | 28.1873 | 28.1873 | 27.35 | 30096 |
| 1744237800 | 28.1873 | 1.57 | 5.90 | 26.6171 | 28.2849 | 26.445 | 379 |
| 1744151400 | 26.6171 | -0.32 | -1.19 | 26.938 | 27.3601 | 26.6171 | 1686 |
| 1744065000 | 26.938 | -0.17 | -0.63 | 27.11 | 27.11 | 26.31 | 2069 |
| 1743805800 | 27.11 | -1.74 | -6.03 | 28.85 | 28.85 | 27.11 | 5246 |
| 1743719400 | 28.85 | -1.2 | -3.99 | 30.0493 | 30.0493 | 28.85 | 20361 |
| 1743633000 | 30.0493 | 0.26 | 0.87 | 29.79 | 30.0493 | 29.79 | 1742 |
| 1743546600 | 29.79 | -0.02 | -0.07 | 29.77 | 29.81 | 29.6705 | 3263 |
| 1743460200 | 29.8109 | 0.25 | 0.84 | 29.5633 | 29.8109 | 29.38 | 4050 |
| 1743201000 | 29.5633 | -0.34 | -1.15 | 29.9072 | 29.9072 | 29.51 | 2811 |
| 1743114600 | 29.9072 | -0.05 | -0.16 | 29.9542 | 30.0001 | 29.79 | 2418 |
| 1743028200 | 29.9542 | -0.04 | -0.13 | 29.9923 | 30.0401 | 29.92 | 1655 |
| 1742941800 | 29.9923 | -0.12 | -0.39 | 30.1112 | 30.1112 | 29.96 | 1093 |
| 1742855400 | 30.1112 | 0.22 | 0.74 | 29.98 | 30.1112 | 29.98 | 3153 |
| 1742596200 | 29.8898 | -0.11 | -0.37 | 30.0003 | 30.0003 | 29.82 | 1751 |
| 1742509800 | 30.0003 | -0.02 | -0.05 | 30.0167 | 30.055 | 29.98 | 3530 |
| 1742423400 | 30.0167 | 0.12 | 0.39 | 29.8987 | 30.0167 | 29.89 | 1897 |
| 1742337000 | 29.8987 | -0.13 | -0.43 | 30.0267 | 30.0267 | 29.83 | 2131 |
| 1742250600 | 30.0267 | 0.26 | 0.88 | 29.7653 | 30.0267 | 29.7653 | 147 |
| 1741991400 | 29.7653 | 0.32 | 1.09 | 29.4456 | 29.7653 | 29.4456 | 581 |
| 1741905000 | 29.4456 | -0.26 | -0.87 | 29.7045 | 29.7045 | 29.4456 | 2084 |
| 1741818600 | 29.7045 | -0.11 | -0.36 | 29.8105 | 29.8233 | 29.64 | 3244 |
| 1741732200 | 29.8105 | -0.24 | -0.79 | 30.0482 | 30.0482 | 29.7175 | 37720 |
| 1741645800 | 30.0482 | -0.45 | -1.49 | 30.502 | 30.502 | 29.99 | 1198 |
| 1741390200 | 30.502 | 0.22 | 0.72 | 30.2827 | 30.525 | 30.2827 | 15006 |
| 1741303800 | 30.2827 | -0.48 | -1.56 | 30.763 | 30.763 | 30.2827 | 598 |
| 1741217400 | 30.763 | 0.26 | 0.85 | 30.504 | 30.763 | 30.504 | 104 |
| 1741131000 | 30.504 | -0.39 | -1.25 | 30.8916 | 30.8916 | 30.46 | 1984 |
| 1741044600 | 30.8916 | -0.2 | -0.65 | 31.0948 | 31.1701 | 30.86 | 1486 |
| 1740785400 | 31.0948 | 0.36 | 1.19 | 30.7302 | 31.0948 | 30.69 | 928 |
| 1740699000 | 30.7302 | -0.29 | -0.95 | 31.0247 | 31.0247 | 30.7302 | 224 |
| 1740612600 | 31.0247 | -0.05 | -0.15 | 31.0714 | 31.2501 | 30.99 | 99044 |
| 1740526200 | 31.0714 | 0.03 | 0.11 | 31.0381 | 31.08 | 30.95 | 429 |
| 1740439800 | 31.0381 | -0.01 | -0.04 | 31.05 | 31.05 | 31.02 | 241 |
| 1740180600 | 31.05 | -0.41 | -1.30 | 31.43 | 31.43 | 31.05 | 2668 |
| 1740094200 | 31.46 | 0.02 | 0.06 | 31.37 | 31.46 | 31.3014 | 2497 |
| 1740007800 | 31.44 | 0.1 | 0.32 | 31.25 | 31.44 | 31.25 | 2067 |
| 1739921400 | 31.34 | 0.11 | 0.34 | 31.21 | 31.35 | 31.21 | 5041 |
| 1739575800 | 31.235 | -0.09 | -0.28 | 31.3232 | 31.3232 | 31.235 | 1770 |
| 1739489400 | 31.3232 | 0.23 | 0.75 | 31.0906 | 31.3232 | 31.0906 | 710 |
| 1739403000 | 31.0906 | -0.14 | -0.44 | 30.885 | 31.0906 | 30.885 | 275 |
| 1739316600 | 31.2267 | 0.06 | 0.18 | 31.17 | 31.2267 | 31.1 | 46528 |
| 1739230200 | 31.17 | 0.14 | 0.45 | 31.03 | 31.17 | 31.03 | 1854 |
| 1738971000 | 31.03 | -0.17 | -0.54 | 31.2 | 31.2 | 31.03 | 1682 |
| 1738884600 | 31.1978 | -0.01 | -0.04 | 31.2107 | 31.29 | 31.1034 | 1457 |
| 1738798200 | 31.2107 | 0.22 | 0.73 | 30.986 | 31.22 | 30.986 | 4459 |
| 1738711800 | 30.986 | -0.02 | -0.05 | 30.91 | 30.99 | 30.83 | 1664 |
| 1738625400 | 31.0028 | -0.08 | -0.27 | 30.62 | 31.1 | 30.62 | 1056 |
| 1738366200 | 31.0871 | -0.17 | -0.54 | 31.2569 | 31.33 | 31.0871 | 247 |
| 1738279800 | 31.2569 | 0.36 | 1.17 | 30.8966 | 31.2569 | 30.8966 | 405 |
| 1738193400 | 30.8966 | -0.13 | -0.41 | 31.0253 | 31.0253 | 30.84 | 2139 |
| 1738107000 | 31.0253 | -0.17 | -0.54 | 31.1939 | 31.1939 | 31.0253 | 1698 |
| 1738020600 | 31.1939 | -0.11 | -0.35 | 30.97 | 31.1939 | 30.93 | 1163 |
| 1737761400 | 31.3045 | 0.24 | 0.77 | 31.2481 | 31.3297 | 31.2481 | 878 |
| 1737675000 | 31.0663 | 0 | 0.00 | 31.0663 | 31.0663 | 31.0663 | 0 |
| 1737588600 | 31.0663 | -0.22 | -0.71 | 31.34 | 31.34 | 31.0663 | 1080 |
| 1737502200 | 31.29 | 0.43 | 1.39 | 30.86 | 31.29 | 30.86 | 1661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
