Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers S&P 500 ESG ETF | SNPE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 0.98% | 48.61 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.29 | 47.80 | 48.60 | 48.61 | 48.14 |
SNPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.53 | 48.84 | 47.80 | 48.52 | 113,648 | 0.08 | 0.16% |
| 1 Month | 46.85 | 48.98 | 46.60 | 47.98 | 99,913 | 1.76 | 3.76% |
| 3 Months | 46.99 | 48.98 | 45.05 | 47.03 | 121,101 | 1.62 | 3.45% |
| 6 Months | 41.90 | 48.98 | 41.65 | 45.42 | 147,462 | 6.71 | 16.01% |
| 1 Year | 38.36 | 48.98 | 37.60 | 42.83 | 142,367 | 10.25 | 26.72% |
| 3 Years | 37.15 | 48.98 | 31.47 | 38.45 | 199,592 | 11.46 | 30.85% |
| 5 Years | 25.59 | 48.98 | 19.29 | 36.54 | 152,288 | 23.02 | 89.96% |
SNPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 48.61 | 0.47 | 0.98% | 48.29 | 48.61 | 47.80 | 241,718 |
| 31 May 2024 | 48.14 | -0.29 | -0.60% | 48.31 | 48.39 | 48.011 | 79,006 |
| 30 May 2024 | 48.43 | -0.33 | -0.68% | 48.37 | 48.555 | 48.35 | 141,145 |
| 29 May 2024 | 48.76 | 0.09 | 0.18% | 48.84 | 48.84 | 48.56 | 100,612 |
| 25 May 2024 | 48.67 | 0.32 | 0.66% | 48.53 | 48.70 | 48.4499 | 133,829 |
| 24 May 2024 | 48.35 | -0.26 | -0.53% | 48.98 | 48.98 | 48.245 | 174,859 |
| 23 May 2024 | 48.61 | -0.21 | -0.43% | 48.74 | 48.74 | 48.415 | 121,552 |
| 22 May 2024 | 48.82 | 0.26 | 0.54% | 48.57 | 48.82 | 48.57 | 44,971 |
| 21 May 2024 | 48.56 | 0.01 | 0.02% | 48.56 | 48.74 | 48.53 | 67,879 |
| 18 May 2024 | 48.55 | 0.07 | 0.14% | 48.54 | 48.58 | 48.35 | 55,447 |
| 17 May 2024 | 48.48 | -0.04 | -0.08% | 48.55 | 48.69 | 48.45 | 62,334 |
| 16 May 2024 | 48.52 | 0.62 | 1.29% | 48.10 | 48.52 | 48.10 | 49,406 |
| 15 May 2024 | 47.90 | 0.23 | 0.48% | 47.75 | 47.93 | 47.65 | 157,744 |
| 14 May 2024 | 47.67 | 0.07 | 0.15% | 47.78 | 47.78 | 47.59 | 56,350 |
| 11 May 2024 | 47.60 | 0.07 | 0.15% | 47.72 | 47.765 | 47.545 | 40,236 |
| 10 May 2024 | 47.53 | 0.25 | 0.53% | 47.34 | 47.57 | 47.28 | 51,608 |
| 09 May 2024 | 47.28 | -0.09 | -0.19% | 47.19 | 47.35 | 47.15 | 127,027 |
| 08 May 2024 | 47.37 | 0.06 | 0.13% | 47.41 | 47.48 | 47.30 | 80,294 |
| 07 May 2024 | 47.31 | 0.47 | 1.00% | 47.07 | 47.33 | 47.05 | 114,157 |
| 04 May 2024 | 46.84 | 0.58 | 1.25% | 46.85 | 46.92 | 46.60 | 239,890 |
| 03 May 2024 | 46.26 | 0.48 | 1.05% | 46.18 | 46.30 | 45.80 | 139,989 |
| 02 May 2024 | 45.78 | -0.33 | -0.72% | 45.96 | 46.45 | 45.7798 | 121,626 |
