We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0569 | 3.36806883365 | 31.38 | 32.4369 | 31.06 | 43 | 31.50709491 | SP |
| 4 | 1.6369 | 5.31461038961 | 30.8 | 32.4369 | 30.8 | 204 | 31.43470666 | SP |
| 12 | 0.0794 | 0.245383605037 | 32.3575 | 33.89 | 30.8 | 324 | 32.57454231 | SP |
| 26 | 1.4069 | 4.53399935546 | 31.03 | 33.89 | 29.48 | 528 | 32.11158606 | SP |
| 52 | 4.3869 | 15.6395721925 | 28.05 | 33.89 | 27.95 | 322 | 31.72360933 | SP |
| 156 | 7.9181 | 32.2939948121 | 24.5188 | 33.89 | 24.1149 | 186 | 30.56129581 | SP |
| 260 | 7.9181 | 32.2939948121 | 24.5188 | 33.89 | 24.1149 | 186 | 30.56129581 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 32.4369 | 0.2 | 0.62 | 32.49 | 32.49 | 32.4369 | 37 |
| 1737070200 | 32.2359 | 0.17 | 0.54 | 32.04 | 32.2359 | 32.04 | 23 |
| 1736983800 | 32.0627 | 0.38 | 1.21 | 31.6779 | 32.0627 | 31.6779 | 47 |
| 1736897400 | 31.6779 | 0.23 | 0.72 | 31.51 | 31.6779 | 31.51 | 11 |
| 1736811000 | 31.4518 | 0.28 | 0.91 | 31.06 | 31.4518 | 31.06 | 3 |
| 1736551800 | 31.1693 | -0.45 | -1.43 | 31.38 | 31.38 | 31.1693 | 132 |
| 1736379000 | 31.6209 | 0.07 | 0.21 | 31.5535 | 31.6209 | 31.5535 | 13 |
| 1736292600 | 31.5535 | 0.01 | 0.03 | 31.543 | 31.5535 | 31.53 | 770 |
| 1736206200 | 31.543 | -0.07 | -0.22 | 31.71 | 31.71 | 31.543 | 64 |
| 1735947000 | 31.613 | 0.24 | 0.78 | 31.58 | 31.613 | 31.58 | 4 |
| 1735860600 | 31.3687 | -0.04 | -0.12 | 31.61 | 31.62 | 31.3687 | 1961 |
| 1735687800 | 31.406 | 0.03 | 0.11 | 31.4 | 31.406 | 31.32 | 163 |
| 1735601400 | 31.373 | -0.28 | -0.88 | 31.35 | 31.373 | 31.35 | 110 |
| 1735342200 | 31.6516 | -0.19 | -0.59 | 31.8391 | 31.8391 | 31.6516 | 11 |
| 1735255800 | 31.8391 | 0.09 | 0.29 | 31.7457 | 31.8391 | 31.7457 | 21 |
| 1735077840 | 31.7457 | 0.24 | 0.76 | 31.5057 | 31.7457 | 31.5057 | 21 |
| 1734996600 | 31.5057 | 0.14 | 0.43 | 31.34 | 31.5057 | 31.34 | 49 |
| 1734737400 | 31.37 | 0.14 | 0.43 | 30.8 | 31.37 | 30.8 | 11 |
| 1734651000 | 31.2343 | -0.17 | -0.55 | 31.51 | 31.51 | 31.2343 | 3 |
| 1734564600 | 31.4055 | -0.78 | -2.41 | 32.21 | 32.27 | 31.4055 | 222 |
| 1734478200 | 32.180799 | -0.18 | -0.55 | 32.229999 | 32.229999 | 32.15 | 1208 |
| 1734391800 | 32.359299 | -0.2 | -0.62 | 32.560699 | 32.560699 | 32.359299 | 85 |
| 1734132600 | 32.560699 | -0.1 | -0.31 | 32.6629 | 32.6629 | 32.560699 | 32 |
| 1734046200 | 32.6629 | -0.13 | -0.40 | 32.795499 | 32.795499 | 32.6629 | 144 |
| 1733959800 | 32.795499 | -0.08 | -0.23 | 32.85 | 32.85 | 32.795499 | 196 |
| 1733873400 | 32.8711 | -0.15 | -0.46 | 32.979999 | 32.979999 | 32.8711 | 17 |
| 1733787000 | 33.024099 | -0.18 | -0.53 | 33.17 | 33.27 | 33.024099 | 306 |
| 1733527800 | 33.200699 | -0.1 | -0.29 | 33.38 | 33.38 | 33.200699 | 197 |
| 1733441400 | 33.2973 | -0.09 | -0.27 | 33.409999 | 33.409999 | 33.2973 | 50 |
| 1733355000 | 33.386499 | -0.13 | -0.40 | 33.509999 | 33.509999 | 33.32 | 471 |
| 1733268600 | 33.5201 | -0.14 | -0.42 | 33.81 | 33.81 | 33.52 | 2483 |
| 1733182200 | 33.6609 | -0.19 | -0.55 | 33.89 | 33.89 | 33.57 | 1246 |
| 1732917840 | 33.8471 | 0.09 | 0.28 | 33.81 | 33.8471 | 33.81 | 16 |
| 1732750200 | 33.7537 | 0.03 | 0.10 | 33.71 | 33.85 | 33.71 | 1244 |
| 1732663800 | 33.7191 | -0 | -0.01 | 33.72 | 33.76 | 33.7191 | 79 |
| 1732577400 | 33.7229 | 0.26 | 0.77 | 33.67 | 33.7229 | 33.67 | 39 |
| 1732318200 | 33.4639 | 0.29 | 0.89 | 33.22 | 33.4639 | 33.22 | 6 |
| 1732231800 | 33.170099 | 0.4 | 1.23 | 32.9 | 33.170099 | 32.9 | 33 |
| 1732145400 | 32.7684 | 0.04 | 0.13 | 32.86 | 32.86 | 32.7684 | 25 |
| 1732059000 | 32.7267 | -0.13 | -0.41 | 32.68 | 32.7267 | 32.56 | 65 |
| 1731972600 | 32.860799 | 0.11 | 0.32 | 32.755 | 32.860799 | 32.755 | 111 |
| 1731713400 | 32.755 | -0.1 | -0.30 | 32.71 | 32.759999 | 32.71 | 49 |
| 1731627000 | 32.854599 | -0.18 | -0.54 | 33.0336 | 33.1 | 32.854599 | 9 |
| 1731540600 | 33.0336 | 0.07 | 0.22 | 32.9604 | 33.0336 | 32.9604 | 1 |
| 1731454200 | 32.9604 | -0.27 | -0.81 | 33.2309 | 33.2309 | 32.9604 | 267 |
| 1731367800 | 33.2309 | 0.11 | 0.34 | 33.28 | 33.28 | 33.2309 | 156 |
| 1731108600 | 33.118899 | 0.18 | 0.54 | 33.06 | 33.118899 | 33 | 265 |
| 1731022200 | 32.9407 | -0.12 | -0.37 | 33.15 | 33.15 | 32.9407 | 101 |
| 1730935800 | 33.063 | 0.89 | 2.77 | 33.25 | 33.25 | 33.0499 | 1495 |
| 1730849400 | 32.173099 | 0.34 | 1.05 | 31.88 | 32.18 | 31.88 | 40 |
| 1730763000 | 31.8376 | -0.06 | -0.19 | 31.86 | 31.86 | 31.8376 | 14 |
| 1730500200 | 31.8972 | -0.01 | -0.02 | 31.9039 | 31.9039 | 31.8972 | 1 |
| 1730413800 | 31.9039 | -0.21 | -0.64 | 32.1104 | 32.1104 | 31.87 | 3644 |
| 1730327400 | 32.1104 | 0 | 0.01 | 31.97 | 32.2 | 31.97 | 122 |
| 1730241000 | 32.106299 | -0.22 | -0.68 | 32.24 | 32.24 | 32.106299 | 147 |
| 1730154600 | 32.326099 | 0.21 | 0.66 | 32.29 | 32.326099 | 32.29 | 1 |
| 1729895400 | 32.113799 | -0.24 | -0.75 | 32.3575 | 32.409999 | 32.113799 | 7 |
| 1729809000 | 32.3575 | -0.06 | -0.18 | 32.4144 | 32.4144 | 32.3575 | 0 |
| 1729722600 | 32.4144 | -0.09 | -0.28 | 32.5065 | 32.5065 | 32.4144 | 11 |
| 1729636200 | 32.5065 | -0.01 | -0.02 | 32.513199 | 32.513199 | 32.331 | 275 |
| 1729549800 | 32.513199 | -0.38 | -1.15 | 32.74 | 32.74 | 32.513199 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
