We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5919 | -1.82357616873 | 32.4582 | 32.7941 | 31.8663 | 42 | 32.58219713 | SP |
| 4 | -1.1648 | -3.5263736297 | 33.0311 | 33.4266 | 31.8663 | 224 | 32.98411032 | SP |
| 12 | -0.3437 | -1.06705991928 | 32.21 | 33.4266 | 30.8 | 240 | 32.52672231 | SP |
| 26 | 0.5035 | 1.60540512964 | 31.3628 | 33.89 | 30.8 | 585 | 32.32285004 | SP |
| 52 | 1.7733 | 5.89273252916 | 30.093 | 33.89 | 28.9798 | 337 | 32.00550229 | SP |
| 156 | 7.3475 | 29.9668009854 | 24.5188 | 33.89 | 24.1149 | 190 | 30.75761615 | SP |
| 260 | 7.3475 | 29.9668009854 | 24.5188 | 33.89 | 24.1149 | 190 | 30.75761615 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 31.8663 | -0.47 | -1.45 | 32.33 | 32.34 | 31.8663 | 9 |
| 1741645800 | 32.336799 | -0.46 | -1.39 | 32.56 | 32.56 | 32.336799 | 55 |
| 1741390200 | 32.7941 | 0.29 | 0.89 | 32.5036 | 32.7941 | 32.5 | 33 |
| 1741303800 | 32.5036 | -0.22 | -0.66 | 32.7211 | 32.7211 | 32.45 | 12 |
| 1741217400 | 32.7211 | 0.26 | 0.81 | 32.458199 | 32.7211 | 32.369999 | 100 |
| 1741131000 | 32.458199 | -0.58 | -1.77 | 32.939999 | 32.939999 | 32.458199 | 310 |
| 1741044600 | 33.0422 | -0.22 | -0.67 | 33.2667 | 33.27 | 33.0422 | 196 |
| 1740785400 | 33.2667 | 0.41 | 1.25 | 32.8551 | 33.2667 | 32.8551 | 708 |
| 1740699000 | 32.8551 | -0.08 | -0.26 | 32.939999 | 32.939999 | 32.8551 | 23 |
| 1740612600 | 32.939999 | -0.17 | -0.51 | 33.1104 | 33.1104 | 32.915 | 1876 |
| 1740526200 | 33.1104 | 0.13 | 0.38 | 33.11 | 33.1104 | 33.02 | 152 |
| 1740439800 | 32.9852 | -0 | -0.00 | 33.03 | 33.03 | 32.9852 | 149 |
| 1740180600 | 32.9861 | -0.37 | -1.12 | 33.3594 | 33.3594 | 32.9861 | 272 |
| 1740094200 | 33.3594 | -0.07 | -0.20 | 33.4266 | 33.4266 | 33.3594 | 25 |
| 1740007800 | 33.4266 | 0.15 | 0.44 | 33.2792 | 33.4266 | 33.2792 | 14 |
| 1739921400 | 33.2792 | 0.16 | 0.48 | 32.939999 | 33.2792 | 32.939999 | 224 |
| 1739575800 | 33.119799 | -0.08 | -0.25 | 33.202199 | 33.202199 | 33.119799 | 8 |
| 1739489400 | 33.202199 | 0.28 | 0.86 | 32.920699 | 33.202199 | 32.920699 | 86 |
| 1739403000 | 32.920699 | -0.11 | -0.33 | 33.0311 | 33.0311 | 32.920699 | 2 |
| 1739316600 | 33.0311 | 0.15 | 0.45 | 32.8828 | 33.0311 | 32.8828 | 0 |
| 1739230200 | 32.8828 | 0.08 | 0.23 | 32.85 | 32.89 | 32.85 | 1520 |
| 1738971000 | 32.805799 | -0.18 | -0.55 | 32.9865 | 33.02 | 32.805799 | 979 |
| 1738884600 | 32.9865 | -0.08 | -0.25 | 33.0686 | 33.07 | 32.97 | 865 |
| 1738798200 | 33.0686 | 0.2 | 0.61 | 32.909999 | 33.0686 | 32.909999 | 49 |
| 1738711800 | 32.8692 | -0.07 | -0.22 | 32.943199 | 32.943199 | 32.8692 | 184 |
| 1738625400 | 32.943199 | -0.06 | -0.18 | 32.68 | 32.943199 | 32.63 | 150 |
| 1738366200 | 33.0022 | -0.19 | -0.57 | 33.09 | 33.189999 | 33.0022 | 55 |
| 1738279800 | 33.1929 | 0.2 | 0.61 | 32.991 | 33.1929 | 32.991 | 4 |
| 1738193400 | 32.991 | -0.06 | -0.19 | 33.02 | 33.14 | 32.991 | 45 |
| 1738107000 | 33.052999 | -0.24 | -0.73 | 33.295099 | 33.295099 | 33.052999 | 8 |
| 1738020600 | 33.295099 | 0.34 | 1.03 | 32.88 | 33.295099 | 32.88 | 633 |
| 1737761400 | 32.9559 | 0.32 | 0.99 | 32.89 | 32.96 | 32.89 | 126 |
| 1737675000 | 32.633699 | 0 | 0.00 | 32.633699 | 32.633699 | 32.633699 | 0 |
| 1737588600 | 32.633699 | -0.17 | -0.53 | 32.84 | 32.84 | 32.633699 | 207 |
| 1737502200 | 32.8069 | 0.37 | 1.14 | 32.42 | 32.8069 | 32.42 | 219 |
| 1737156600 | 32.4369 | 0.2 | 0.62 | 32.49 | 32.49 | 32.4369 | 37 |
| 1737070200 | 32.2359 | 0.17 | 0.54 | 32.04 | 32.2359 | 32.04 | 23 |
| 1736983800 | 32.0627 | 0.38 | 1.21 | 31.6779 | 32.0627 | 31.6779 | 47 |
| 1736897400 | 31.6779 | 0.23 | 0.72 | 31.51 | 31.6779 | 31.51 | 11 |
| 1736811000 | 31.4518 | 0.28 | 0.91 | 31.06 | 31.4518 | 31.06 | 3 |
| 1736551800 | 31.1693 | -0.45 | -1.43 | 31.38 | 31.38 | 31.1693 | 132 |
| 1736379000 | 31.6209 | 0.07 | 0.21 | 31.5535 | 31.6209 | 31.5535 | 13 |
| 1736292600 | 31.5535 | 0.01 | 0.03 | 31.543 | 31.5535 | 31.53 | 770 |
| 1736206200 | 31.543 | -0.07 | -0.22 | 31.71 | 31.71 | 31.543 | 64 |
| 1735947000 | 31.613 | 0.24 | 0.78 | 31.58 | 31.613 | 31.58 | 4 |
| 1735860600 | 31.3687 | -0.04 | -0.12 | 31.61 | 31.62 | 31.3687 | 1961 |
| 1735687800 | 31.406 | 0.03 | 0.11 | 31.4 | 31.406 | 31.32 | 163 |
| 1735601400 | 31.373 | -0.28 | -0.88 | 31.35 | 31.373 | 31.35 | 110 |
| 1735342200 | 31.6516 | -0.19 | -0.59 | 31.8391 | 31.8391 | 31.6516 | 11 |
| 1735255800 | 31.8391 | 0.09 | 0.29 | 31.7457 | 31.8391 | 31.7457 | 21 |
| 1735077840 | 31.7457 | 0.24 | 0.76 | 31.5057 | 31.7457 | 31.5057 | 21 |
| 1734996600 | 31.5057 | 0.14 | 0.43 | 31.34 | 31.5057 | 31.34 | 49 |
| 1734737400 | 31.37 | 0.14 | 0.43 | 30.8 | 31.37 | 30.8 | 11 |
| 1734651000 | 31.2343 | -0.17 | -0.55 | 31.51 | 31.51 | 31.2343 | 3 |
| 1734564600 | 31.4055 | -0.78 | -2.41 | 32.21 | 32.27 | 31.4055 | 222 |
| 1734478200 | 32.180799 | -0.18 | -0.55 | 32.229999 | 32.229999 | 32.15 | 1208 |
| 1734391800 | 32.359299 | -0.2 | -0.62 | 32.560699 | 32.560699 | 32.359299 | 85 |
| 1734132600 | 32.560699 | -0.1 | -0.31 | 32.6629 | 32.6629 | 32.560699 | 32 |
| 1734046200 | 32.6629 | -0.13 | -0.40 | 32.795499 | 32.795499 | 32.6629 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
